CollectAI

close-crypto

2026/06/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260625 0 0.0251799097 0.0251799097 0.0251799097 0.0251799097 0 0.0251799097
1INCH-USD.CC 1INCH 20260625 0 0.0694265398 0.0707476757 0.0654921267 0.0673061937 10474223 0.0673061937 down down correct
2GIVE-USD.CC 2GIVE 20260625 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260625 0 14794.519374215 14895.339563 14569.774313501 14857.251779979 20 14857.251779979 up up correct
AAVE-USD.CC Aave 20260625 0 79.6201707917 84.9598491594 78.1509100249 82.2512666363 493879021 82.2512666363 up up correct
ABBC-USD.CC ABBC Coin 20260625 0 0.00270770569579 0.0027081986556 0.00253448980227 0.00253500906687 16 0.00253500906687 down down correct
ABL-USD.CC Airbloc 20260625 0 7.951638857E-5 8.022701366E-5 7.933893531E-5 7.93950063E-5 465 7.93950063E-5 down down correct
ABT-USD.CC Arcblock 20260625 0 0.1930615914 0.1955737376 0.1849888478 0.1909621638 71706 0.1909621638 down up incorrect
ABX-USD.CC Arbidex 20260625 0 0.00029965362701 0.0003217648689 0.00029785882376 0.00031704660065 1 0.00031704660065 up up correct
ABYSS-USD.CC Abyss Token 20260625 0 0.00237307062145 0.00241854513326 0.00226505851217 0.00230223094326 0 0.00230223094326 down down correct
ACES-USD.CC Aces 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260625 0 0.2929390334 0.3134970563 0.2818462434 0.2951914227 3402905 0.2951914227 up up correct
ACOIN-USD.CC Acoin 20260625 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260625 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260625 0 0.1475142572 0.1502510546 0.139512737 0.1434292774 464230454 0.1434292774 down down correct
ADC-USD.CC AudioCoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260625 0 0.0110619948 0.0111618881 0.0109702946 0.0111606304 152833 0.0111606304 up down incorrect
ADP-USD.CC Adappter Token 20260625 0 0.00044981431015 0.00044984632743 0.00041873581838 0.00042272914659 17959 0.00042272914659 down down correct
ADS-USD.CC Adshares 20260625 0 0.3773328522 0.3858153876 0.3643065901 0.3697603628 91013 0.3697603628 down down correct
ADX-USD.CC AdEx 20260625 0 0.0572119089 0.0577079042 0.0546953717 0.0561056831 4134829 0.0561056831 down down correct
ADZ-USD.CC Adzcoin 20260625 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260625 0 0.00562207247288 0.00567168004772 0.00552204675946 0.00552444786847 570 0.00552444786847 down down correct
AERGO-USD.CC Aergo 20260625 0 0.0262819229 0.0267675122 0.0237071636 0.0242268659 1708935 0.0242268659 down down correct
aEth-USD.CC ankrETH 20260625 0 1914.2991736317 2020.1749445187 1910.0203523981 1910.0203523981 0 1910.0203523981 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260625 0 0.1551233366 0.1667599264 0.1538671075 0.155026332 1331025 0.155026332 down down correct
AGIX-USD.CC Singularity NET 20260625 0 0.0752818846 0.0759418757 0.0713181981 0.0722931353 5846 0.0722931353 down down correct
AGLD-USD.CC Adventure Gold 20260625 0 0.1469258959 0.1508066483 0.1126479321 0.1237455812 19723565 0.1237455812 down down correct
AION-USD.CC Aion 20260625 0 0.00018569128198 0.00018584705719 0.00018566017413 0.00018571023755 32871 0.00018571023755 up down incorrect
AKT-USD.CC Akash Network 20260625 0 0.6872786077 0.7027114029 0.6331573673 0.6556555785 5755824 0.6556555785 down down correct
ALEPH-USD.CC aleph.im 20260625 0 0.0113324405 0.0113908678 0.0101116506 0.0104035109 181280 0.0104035109 down down correct
ALGO-USD.CC Algorand 20260625 0 0.0897208381 0.0904407986 0.0837231014 0.0848562833 36487186 0.0848562833 down down correct
ALIAS-USD.CC Alias 20260625 0 0.0420879328 0.0426808917 0.0403812673 0.041190477 122 0.041190477 down down correct
ALICE-USD.CC My Neighbor Alice 20260625 0 0.1245493508 0.1254657998 0.1156056707 0.1165900185 12250543 0.1165900185 down down correct
ALPA-USD.CC Alpaca City 20260625 0 0.0170569146 0.0179712106 0.01612765 0.0165244193 1701 0.0165244193 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260625 0 0.00053117512989 0.00053322649652 0.00050027092389 0.00052014552312 54892 0.00052014552312 down down correct
ALPHA-USD.CC Alpha Finance 20260625 0 0.0006680000224151 0.0009420000133105 0.0004949999856763 0.0006639999919571 63787 0.0006639999919571 down down correct
AMB-USD.CC Ambrosus 20260625 0 0.00746839008636 0.00747743027373 0.00746643629526 0.00746834718761 0 0.00746834718761 down down correct
AME-USD.CC Amepay 20260625 0 0.00019848521103 0.00020307529263 0.00019243474771 0.00019808814449 64052 0.00019808814449 down down correct
AMN-USD.CC Amon 20260625 0 8.58239512E-6 9.21568435E-6 8.53099007E-6 9.08054818E-6 0 9.08054818E-6 up up correct
AMO-USD.CC AMO Coin 20260625 0 0.00029492337601 0.00029494523677 0.00026570183075 0.00027142790419 89349 0.00027142790419 down down correct
AMP-USD.CC Amp 20260625 0 0.00047538439576 0.00048700994633 0.0004628339102 0.00047283301562 2826191 0.00047283301562 down down correct
AMS-USD.CC AmsterdamCoin 20260625 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260625 0 0.00018761280805 0.00018784094576 0.00018745327345 0.00018760595277 0 0.00018760595277 down down correct
ANI-USD.CC Animecoin 20260625 0 0.00046443543585 0.00046443543585 0.00046443543585 0.00046443543585 0 0.00046443543585
ANKR-USD.CC Ankr 20260625 0 0.00347120945802 0.00348292573616 0.003276956264 0.0034085653584 6293960 0.0034085653584 down down correct
ANT-USD.CC Aragon 20260625 0 0.0365625916 0.0365625916 0.0357589161 0.0357589161 0 0.0357589161 down down correct
APE-USD.CC SpaceApesInuErc 20260625 0 0.1301966739 0.1414792755 0.1257970545 0.1411888787 9471 0.1411888787 up up correct
APE3-USD.CC ApeCoin 20260625 0 0.1303373067 0.1417837141 0.1271232134 0.1417837141 26774236 0.1417837141 up up correct
API3-USD.CC API3 20260625 0 0.2376451389 0.2417881364 0.2223079932 0.2286116227 8413049 0.2286116227 down down correct
APM-USD.CC apM Coin 20260625 0 0.00016739620366 0.00016739620366 0.00016739620366 0.00016739620366 0 0.00016739620366
APT21794-USD.CC Aptos 20260625 0 0.6293718396 0.6368939905 0.5784004852 0.5923676085 72127506 0.5923676085 down down correct
AR-USD.CC Arweave 20260625 0 1.8797993006 1.9533556082 1.7659787061 1.8150668445 20804121 1.8150668445 down down correct
ARB-USD.CC ARbit 20260625 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260625 0 0.0016349503446 0.00173251928547 0.00162515765755 0.00168410282669 33 0.00168410282669 up up correct
ARCONA-USD.CC Arcona 20260625 0 0.00341166317105 0.00372892360967 0.00140319721308 0.00141033284008 624 0.00141033284008 down down correct
ARDR-USD.CC Ardor 20260625 0 0.0252197874 0.0252872755 0.0236088427 0.0238246198 1087030 0.0238246198 down down correct
ARGUS-USD.CC Argus 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260625 0 0.01605783 0.01605783 0.0150829434 0.0150829434 6 0.0150829434 down down correct
ARK-USD.CC Ark 20260625 0 0.105995486 0.1066335261 0.1003286042 0.1038276582 641494 0.1038276582 down down correct
ARPA-USD.CC ARPA Chain 20260625 0 0.00812245473698 0.00833847771154 0.00770235629362 0.00797801136106 6880389 0.00797801136106 down down correct
ARRR-USD.CC Pirate 20260625 0 0.2310064676 0.2900206481 0.2308847327 0.2590070519 112657 0.2590070519 up up correct
ARX-USD.CC ARCS 20260625 0 0.0119223279 0.01201163 0.0117834994 0.0118279114 293679 0.0118279114 down down correct
ASAFE-USD.CC AllSafe 20260625 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260625 0 0.00488836259647 0.00491356771012 0.00454452291623 0.0045937622488 218838 0.0045937622488 down down correct
AST-USD.CC AirSwap 20260625 0 0.0042 0.0044 0.0041 0.0044 3864 0.0044 up down incorrect
ATA-USD.CC Automata 20260625 0 0.00112920885051 0.00114811010976 0.0010821576184 0.00110357597351 637463 0.00110357597351 down down correct
ATB-USD.CC ATBCoin 20260625 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260625 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260625 0 1.6486053325 1.6739831074 1.5544344885 1.608633235 38275289 1.608633235 down down correct
ATT-USD.CC Attila 20260625 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260625 0 0.00036063255364 0.00038586255622 0.00035847251144 0.00037671654049 20 0.00037671654049 up down incorrect
AUCTION-USD.CC Bounce Token 20260625 0 3.3819785964 3.3951773843 3.0525385385 3.1611100538 8907250 3.1611100538 down down correct
AUDIO-USD.CC Audius 20260625 0 0.0137086834 0.0139389519 0.0132702621 0.0133534818 2862008 0.0133534818 down down correct
AUR-USD.CC Auroracoin 20260625 0 0.0298885926 0.0298980712 0.0269208448 0.0274603044 25 0.0274603044 down down correct
AUTO1-USD.CC Auto 20260625 0 1.8971534771 1.9053044648 1.838113109 1.8812484476 109 1.8812484476 down down correct
AUTOFARM-USD.CC Auto 20260625 0 1.8971534771 1.9053044648 1.838113109 1.8812484476 109 1.8812484476 down down correct
AV-USD.CC AvatarCoin 20260625 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260625 0 6.4446373191 6.6131435653 6.0019373888 6.2218614051 357528772 6.2218614051 down down correct
AVT-USD.CC Aventus 20260625 0 0.3607941256 0.3689424953 0.3427605002 0.359548043 15919 0.359548043 down down correct
AXE-USD.CC Axe 20260625 0 0.00060997127656 0.00119940268859 0.00059110822217 0.00059696313996 26 0.00059696313996 down down correct
AXIOM-USD.CC Axiom 20260625 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260625 0 1.0060706404 1.0526412865 0.9780071529 1.0185849755 33108458 1.0185849755 up up correct
AZUKI-USD.CC Azuki 20260625 0 0.00036203770187 0.00036960934453 0.00036203770187 0.00036601923409 0 0.00036601923409 up up correct
B2M-USD.CC Bit2Me 20260625 0 0.00221648035692 0.00499518881732 0.00221602413154 0.00496231807452 45173 0.00496231807452 up up correct
B3X-USD.CC Bnext Token 20260625 0 5.172785914E-5 5.197722535E-5 5.126653949E-5 5.131056858E-5 11 5.131056858E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260625 0 0.0029253547053 0.00314767566333 0.00292040802524 0.00314513117399 509 0.00314513117399 up up correct
BADGER-USD.CC Badger 20260625 0 0.3297066149 0.3339596435 0.3148593872 0.3176693662 1768123 0.3176693662 down down correct
BAKE-USD.CC BakerySwap 20260625 0 0.00070897096277 0.00071924577037 0.00068839595744 0.00070888155026 90769 0.00070888155026 down down correct
BAL-USD.CC Balancer 20260625 0 0.0904213303 0.0950778691 0.0862489473 0.0881158768 221788 0.0881158768 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260625 0 0.00019407423987 0.00019483376083 0.00019214283024 0.00019323448865 0 0.00019323448865 down down correct
BAN-USD.CC Banano 20260625 0 0.00038828508334 0.00042776147894 0.0003842291473 0.00038808183988 470 0.00038808183988 down up incorrect
BAND-USD.CC Band Protocol 20260625 0 0.1497555548 0.1519390588 0.1395852824 0.1435545056 5292941 0.1435545056 down down correct
BAT-USD.CC Basic Attention Token 20260625 0 0.0864199114 0.0869598185 0.0799581316 0.0838582785 11686544 0.0838582785 down down correct
BCA-USD.CC Bitcoin Atom 20260625 0 0.0499291604 0.050358909 0.0470948796 0.0470950157 0 0.0470950157 down down correct
BCD-USD.CC Bitcoin Diamond 20260625 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260625 0 190.0615001665 196.4297000956 183.5542416816 192.6192173122 153600014 192.6192173122 up up correct
BCN-USD.CC Bytecoin 20260625 0 2.49888648E-5 2.49888648E-5 2.49888648E-5 2.49888648E-5 0 2.49888648E-5
BCNT-USD.CC Bincentive 20260625 0 0.00105532055565 0.00105532055565 0.00105194656006 0.00105194656006 0 0.00105194656006 down down correct
BEAM-USD.CC Beam 20260625 0 0.00907758891458 0.0114913585 0.00804038716359 0.00862288187079 28032 0.00862288187079 down down correct
BEPRO-USD.CC BetProtocol 20260625 0 0.00020555012525 0.00022175767611 0.00017223480803 0.00019469232344 4635 0.00019469232344 down up incorrect
BERN-USD.CC BERNcash 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260625 0 0.106879844 0.1079269267 0.1051493598 0.1079269267 2 0.1079269267 up down incorrect
BETH-USD.CC Beacon ETH 20260625 0 1620.7745470426 1687.2731150775 1549.0698416846 1568.2725962997 2864535 1568.2725962997 down up incorrect
BF-USD.CC Bitforex 20260625 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260625 0 0.2227625414 0.2246322944 0.2168603293 0.2211493008 3 0.2211493008 down down correct
BIDAO-USD.CC Bidao 20260625 0 9.296373896E-5 9.707057048E-5 8.776306283E-5 8.776306283E-5 0 8.776306283E-5 down down correct
BIFI-USD.CC BiFi 20260625 0 0.00151113267001 0.00161005051208 0.00140969921883 0.00150281297122 5424 0.00150281297122 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260625 0 0.0003895088776 0.0003895864542 0.00038090569583 0.0003839820885 0 0.0003839820885 down down correct
BIT1-USD.CC BitDAO 20260625 0 0.5282459358 0.5282459358 0.4703959383 0.4708572502 0 0.4708572502 down down correct
BITB-USD.CC Bean Cash 20260625 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 29 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260625 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260625 0 0.00053769616947 0.00057937116282 0.0005179293813 0.0005180480348 759 0.0005180480348 down down correct
BITCOIVA-USD.CC Bitcoiva 20260625 0 8.6276709309 8.6914644819 8.4328071813 8.5315140002 0 8.5315140002 down down correct
BITSTAR-USD.CC Bitstar 20260625 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260625 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260625 0 0.00165883034578 0.00165883034578 0.00158597059064 0.00159243919941 0 0.00159243919941 down up incorrect
BLK-USD.CC BlackCoin 20260625 0 0.0317185064 0.0317285654 0.0298470236 0.0304451201 19 0.0304451201 down up incorrect
BLOCK-USD.CC Blocknet 20260625 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260625 0 0.00051830858002 0.00052002499206 0.00051650390346 0.0005173275624 54 0.0005173275624 down down correct
BLZ-USD.CC Bluezelle 20260625 0 0.0078071771007 0.00788598057991 0.00766311932922 0.00768504314043 65844 0.00768504314043 down down correct
BMI-USD.CC Bridge Mutual 20260625 0 0.00048945506311 0.00051867085179 0.00047871781669 0.00048641984195 14 0.00048641984195 down down correct
BMX-USD.CC BitMart Token 20260625 0 0.3263894624 0.3286457202 0.3109799977 0.3273136595 9257889 0.3273136595 up up correct
BNB-USD.CC Binance Coin 20260625 0 563.7719642308 571.317340972 543.1838422711 559.7989485885 1359821571 559.7989485885 down down correct
BNSD-USD.CC BNSD Finance 20260625 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260625 0 0.2563261604 0.2741569622 0.2545836011 0.271900006 12482819 0.271900006 up up correct
BOND-USD.CC BarnBridge 20260625 0 0.0186183352 0.0193175966 0.0185648659 0.0192228046 1 0.0192228046 up up correct
BONDLY-USD.CC Bondly 20260625 0 0.00013942734838 0.00013942734838 0.00013942734838 0.00013942734838 0 0.00013942734838
BORA-USD.CC BORA 20260625 0 0.0242945108 0.0246025797 0.0228400919 0.023668768 1664886 0.023668768 down up incorrect
BOSON-USD.CC Boson Protocol 20260625 0 0.0264016761 0.0268722448 0.025167546 0.0256135708 72184 0.0256135708 down up incorrect
BOUTS-USD.CC BoutsPro 20260625 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260625 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260625 0 0.0329384489 0.0329488948 0.0308585138 0.0308585138 145 0.0308585138 down down correct
BSV-USD.CC Bitcoin SV 20260625 0 11.0221267498 11.1824073427 10.4916578429 10.8451510782 17160192 10.8451510782 down down correct
BSW-USD.CC Biswap USD 20260625 0 0.00032371570634 0.00032621207862 0.00031874309989 0.00032407450149 2105 0.00032407450149 up up correct
BTA-USD.CC Bata 20260625 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260625 0 60992.0703125 61868.90625 58075.921875 59721.67578125 40625024718 59721.67578125 down down correct
BTC2-USD.CC Bitcoin 2 20260625 0 0.081173233 0.0814781946 0.0802635324 0.0803734659 10535 0.0803734659 down down correct
BTCB-USD.CC Bitcoin BEP2 20260625 0 60976.255649856 61814.373774783 58330.205245728 59759.012752186 105710589 59759.012752186 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260625 0 0.00907455374924 0.00919961172079 0.00892425800595 0.00901121979776 0 0.00901121979776 down down correct
BTCZ-USD.CC BitcoinZ 20260625 0 2.439798549E-5 2.446488893E-5 2.074455501E-5 2.338981381E-5 694 2.338981381E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260625 0 0.2845576437 0.2847255848 0.2296279482 0.2396227554 26 0.2396227554 down down correct
BTR-USD.CC Bitrue Coin 20260625 0 0.011623551 0.0116477984 0.0111168746 0.0113750602 442958 0.0113750602 down down correct
BTRS-USD.CC Bitball Treasure 20260625 0 0.0150007531 0.0150007531 0.0150007531 0.0150007531 0 0.0150007531
BTS-USD.CC BitShares 20260625 0 0.00096586550947 0.00097787339398 0.00095974104443 0.00096075852693 59326 0.00096075852693 down down correct
BTT-USD.CC BitTorrent 20260625 0 2.6610507E-7 2.7114444E-7 2.6226628E-7 2.6287421E-7 8635856 2.6287421E-7 down down correct
BUB-USD.CC Bubble 20260625 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260625 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260625 0 0.00055912334761 0.00057660224031 0.00055912334761 0.00057660224031 0 0.00057660224031 up up correct
BUSD-USD.CC Binance USD 20260625 0 0.9993331734 1.0032268013 0.9965619379 0.9996149289 1840405 0.9996149289 up up correct
BUZZ-USD.CC BUZZCoin 20260625 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260625 0 0.00016807310959 0.00017351434177 0.00016227511238 0.00017158437849 801 0.00017158437849 up up correct
C2-USD.CC Coin2.1 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260625 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260625 0 0.0128153602 0.0129814313 0.0119749156 0.0125655412 11089641 0.0125655412 down up incorrect
CAB-USD.CC Cabbage 20260625 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260625 0 1.3110347239 1.3406991854 1.2769072779 1.3157447703 43003507 1.3157447703 up down incorrect
CANN-USD.CC CannabisCoin 20260625 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260625 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260625 0 0.00066418890285 0.00077209057393 0.00066418890285 0.00077080378208 0 0.00077080378208 up up correct
CBK-USD.CC Commerzbank AG 20260625 0 0.1792849014 0.1797530268 0.1689492031 0.1713534404 6106405 0.1713534404 down down correct
CBP-USD.CC CashBackPro 20260625 0 0.00944489724429 0.011229275 0.00940721523569 0.0110738707 0 0.0110738707 up up correct
CEL-USD.CC Celsius 20260625 0 0.0103885184 0.0107549853 0.0103320311 0.0104437795 232 0.0104437795 up up correct
CELO-USD.CC Celo 20260625 0 0.0673975649 0.0675778234 0.0589604181 0.0611388759 22226224 0.0611388759 down down correct
CERE-USD.CC Cere Network 20260625 0 0.00020248109167 0.00020434363881 0.00019967256429 0.00020245468959 3983 0.00020245468959 down down correct
CF-USD.CC Californium 20260625 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260625 0 0.0437011442 0.044412075 0.0415457045 0.0429969824 9100977 0.0429969824 down down correct
CHAIN-USD.CC Chain Games 20260625 0 0.00354641989861 0.00362964047835 0.00350543890592 0.00352348074867 833 0.00352348074867 down down correct
CHESS-USD.CC ChessCoin 20260625 0 0.0390381617 0.0395880734 0.0373812543 0.0381957049 0 0.0381957049 down down correct
CHI-USD.CC XAYA 20260625 0 0.00788313791531 0.00816597879622 0.00774098954469 0.00776969593381 51 0.00776969593381 down up incorrect
CHR-USD.CC Chromia 20260625 0 0.0140453446 0.0149962229 0.013549081 0.0143186498 6819520 0.0143186498 up down incorrect
CHSB-USD.CC SwissBorg 20260625 0 0.1560987421 0.1612279415 0.1504965381 0.1562697997 315947 0.1562697997 up down incorrect
CHZ-USD.CC Chiliz 20260625 0 0.0190639729 0.0191225928 0.017068141 0.0179201815 42385263 0.0179201815 down down correct
CJ-USD.CC Cryptojacks 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260625 0 0.00095896713439 0.00096586229235 0.00088961054862 0.00092702036523 4874978 0.00092702036523 down down correct
CLAM-USD.CC Clams 20260625 0 0.0563687845 0.0563687845 0.0563687845 0.0563687845 0 0.0563687845
CLOAK-USD.CC CloakCoin 20260625 0 0.5036173157 0.5036173157 0.5036173157 0.5036173157 0 0.5036173157
CLT-USD.CC Cexlt 20260625 0 0.328928362 0.3292322908 0.3288044789 0.3289282979 0 0.3289282979 down down correct
CLUB-USD.CC ClubCoin 20260625 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260625 0 0.00349378521942 0.00349514006326 0.00178414009575 0.00274248410819 167534 0.00274248410819 down down correct
CNB-USD.CC Coinsbit Token 20260625 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260625 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260625 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260625 0 16.6199549109 16.9082983784 14.8930286854 15.6351864084 30620980 15.6351864084 down up incorrect
CONX-USD.CC Concoin 20260625 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260625 0 4468.2350702378 4742.4531120982 4468.2350702378 4506.7543164588 0 4506.7543164588 up down incorrect
CORX-USD.CC CorionX 20260625 0 2.266983836E-5 2.289285279E-5 2.233459664E-5 2.25670988E-5 4 2.25670988E-5 down down correct
COS-USD.CC Contentos 20260625 0 0.00026867156267 0.0002725635236 0.00025961527636 0.00026464090971 753834 0.00026464090971 down down correct
COT-USD.CC CoTrader 20260625 0 1.85032797E-6 1.98686244E-6 1.83924525E-6 1.94064339E-6 5 1.94064339E-6 up up correct
COTI-USD.CC COTI 20260625 0 0.00870036014886 0.00886963600498 0.00824030592994 0.00842363046212 3116884 0.00842363046212 down down correct
COVAL-USD.CC Circuits of Value 20260625 0 3.695077743E-5 3.695077743E-5 3.145975116E-5 3.201447101E-5 0 3.201447101E-5 down down correct
CPOOL-USD.CC Clearpool 20260625 0 0.0192860176 0.0193506975 0.018176316 0.0188241636 1048245 0.0188241636 down down correct
CRDT-USD.CC CRDT 20260625 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260625 0 0.4471899679 0.449972922 0.4038825346 0.4038825346 23 0.4038825346 down down correct
CRO-USD.CC Crypto.com Coin 20260625 0 0.0566108969 0.0570497203 0.0534726708 0.0546426763 8463062 0.0546426763 down down correct
CRPT-USD.CC Crypterium 20260625 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260625 0 0.00780953898764 0.00798419274824 0.00778453045554 0.00797261022271 9916 0.00797261022271 up up correct
CRW-USD.CC Crown 20260625 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260625 0 4.393139304E-5 4.620588021E-5 3.794467309E-5 4.187466324E-5 3212 4.187466324E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260625 0 0.081256231 0.082148312 0.0757405979 0.0784614142 4202186 0.0784614142 down down correct
CTSI-USD.CC Cartesi 20260625 0 0.0221415017 0.0224546549 0.0208809481 0.0215390782 850866 0.0215390782 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260625 0 0.1298634233 0.1298634233 0.1288310449 0.1288310449 0 0.1288310449 down down correct
CVC-USD.CC Civic 20260625 0 0.0202454072 0.0204490021 0.0191681884 0.0196748035 1923461 0.0196748035 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260625 0 0.0015984346559 0.00168793400169 0.0015850874393 0.0015850874393 0 0.0015850874393 down down correct
CVT-USD.CC CyberVein 20260625 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260625 0 1.1427083084 1.152138103 1.0678672258 1.0997037244 7069139 1.0997037244 down down correct
CWS-USD.CC Crowns 20260625 0 0.00696218753508 0.00824807371106 0.00661091647292 0.00774912279003 39366 0.00774912279003 up up correct
CXO-USD.CC CargoX 20260625 0 0.1436263931 0.1533570468 0.143564581 0.15209676 18473 0.15209676 up up correct
CXT-USD.CC Coinonat 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260625 0 0.0039960310245 0.00414374245854 0.00381933803232 0.00411824719876 665952 0.00411824719876 up up correct
DAI-USD.CC Dai 20260625 0 0.9995311674 1.0003519026 0.9990419856 0.9993188055 112603978 0.9993188055 down down correct
DAO-USD.CC GameDAO 20260625 0 0.0289837376 0.0298083127 0.0285684413 0.0290739704 1667231 0.0290739704 up up correct
DAPP-USD.CC LiquidApps 20260625 0 5.55569437E-6 5.96564536E-6 5.52241802E-6 5.87816684E-6 1 5.87816684E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260625 0 0.00379401730358 0.00395409556299 0.0036271254174 0.00375777023681 843398 0.00375777023681 down down correct
DARA-USD.CC Immutable 20260625 0 0.00126984990082 0.00128291538578 0.00123419267545 0.00126651709416 4 0.00126651709416 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260625 0 0.00022633204473 0.00022692858802 0.00022378098438 0.00022547412081 1670 0.00022547412081 down down correct
DASH-USD.CC Dash 20260625 0 33.6733461263 35.3261525029 32.4831202334 33.9466733785 50502759 33.9466733785 up up correct
DBC-USD.CC DeepBrain Chain 20260625 0 0.0001626417343 0.00016373720448 0.00016170399972 0.00016244852127 10960 0.00016244852127 down down correct
DCR-USD.CC Decred 20260625 0 12.1939244695 12.3178514457 10.8540044727 10.9394448575 3552335 10.9394448575 down down correct
DEGO-USD.CC DeroGold 20260625 0 0.00512386059329 0.00512760060168 0.00490398639509 0.00494284179657 482558 0.00494284179657 down down correct
DEM-USD.CC Deutsche eMark 20260625 0 0.00121994255311 0.00123712729448 0.00117047151375 0.00118457624707 0 0.00118457624707 down down correct
DENT-USD.CC Dent 20260625 0 3.546755553E-5 3.631964624E-5 3.491871312E-5 3.506909042E-5 751780 3.506909042E-5 down down correct
DEP-USD.CC DEAPcoin 20260625 0 0.00102904324469 0.00102904447788 0.00099831894975 0.000998485533 76510 0.000998485533 down down correct
DERO-USD.CC Dero 20260625 0 0.059951428 0.0691931177 0.0566938981 0.0667595411 0 0.0667595411 up down incorrect
DEUS-USD.CC DEUS Finance 20260625 0 2.3716229385 2.3999744041 2.3217848031 2.3224856484 103 2.3224856484 down up incorrect
DEXE-USD.CC DeXe 20260625 0 22.3075651507 25.0117896115 22.3075651507 22.8763605434 35639212 22.8763605434 up down incorrect
DFL-USD.CC DeFi Land 20260625 0 1.379215808E-5 1.3800448E-5 1.371605876E-5 1.37862239E-5 5 1.37862239E-5 down down correct
DFT-USD.CC DraftCoin 20260625 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260625 0 0.00251916555017 0.0025378522321 0.0023632440356 0.00245156479833 2935339 0.00245156479833 down down correct
DGC-USD.CC Digitalcoin 20260625 0 0.00121994255311 0.00123712729448 0.00117047151375 0.00119392627992 5 0.00119392627992 down down correct
DHT-USD.CC dHEDGE 20260625 0 0.0247048634 0.0281347165 0.0246204167 0.0275163472 0 0.0275163472 up up correct
DIA-USD.CC DIA 20260625 0 0.1069749235 0.1075503449 0.0999752675 0.1040922787 3065312 0.1040922787 down down correct
DIAMOND-USD.CC Diamond 20260625 0 1.0628831664 1.1194461901 1.0157972156 1.0753259192 24135 1.0753259192 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260625 0 0.00011938920932 0.00012281382922 0.00011729979247 0.00011856902553 480 0.00011856902553 down down correct
DIP-USD.CC Dipper Network 20260625 0 0.00110100360711 0.00115354093755 0.00106356555236 0.00106356555236 8 0.00106356555236 down down correct
DKA-USD.CC dKargo 20260625 0 0.00385592297038 0.00391591210565 0.00360623891905 0.00373143984469 1594901 0.00373143984469 down down correct
DLC-USD.CC Dollarcoin 20260625 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260625 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260625 0 0.00552744542366 0.00573205970778 0.00500290100601 0.00530314195315 71646 0.00530314195315 down down correct
DODO-USD.CC DODO 20260625 0 0.018386532 0.0184908279 0.0166363155 0.016954602 5754966 0.016954602 down up incorrect
DOGE-USD.CC Dogecoin 20260625 0 0.0760112813 0.0772736075 0.0720592132 0.0747868632 824804872 0.0747868632 down up incorrect
DOGEC-USD.CC DogeCash 20260625 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260625 0 0.00025900862276 0.00025900862276 0.00024959318603 0.00024959318603 0 0.00024959318603 down down correct
DOT-USD.CC Polkadot [IOU] 20260625 0 0.8864698586 0.8952853821 0.8251340928 0.8417560458 86363897 0.8417560458 down down correct
DPI-USD.CC DeFi Pulse Index 20260625 0 33.9292567539 35.2704127697 33.1098471734 33.6671734727 19534 33.6671734727 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260625 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260625 0 0.00576934251044 0.00610922965648 0.00576934022185 0.00607933737805 359 0.00607933737805 up up correct
DSLA-USD.CC DSLA Protocol 20260625 0 1.211856209E-5 1.211856209E-5 1.131110476E-5 1.131110476E-5 0 1.131110476E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260625 0 0.00116468540266 0.0011743195262 0.00113187953606 0.00114184447918 0 0.00114184447918 down down correct
DUSK-USD.CC Dusk Network 20260625 0 0.0785458058 0.0810796497 0.0737689718 0.0777267303 4426858 0.0777267303 down down correct
DVI-USD.CC Dvision Network 20260625 0 0.00011119069676 0.0001673826663 0.00011080458432 0.0001666490643 0 0.0001666490643 up up correct
DYDX-USD.CC dYdX 20260625 0 0.1495757896 0.1515439364 0.1379582902 0.1454281594 6037455 0.1454281594 down down correct
DYP-USD.CC DeFi Yield Protocol 20260625 0 0.00163719539949 0.00172121713076 0.00163719539949 0.00166325540307 0 0.00166325540307 up up correct
EDRC-USD.CC EDRCoin 20260625 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260625 0 0.0065875090791 0.0065875090791 0.0065875090791 0.0065875090791 0 0.0065875090791
EGG-USD.CC Nestree 20260625 0 0.00165106799623 0.00165999188775 0.00163537759188 0.00164539392726 0 0.00164539392726 down down correct
EGLD-USD.CC Elrond 20260625 0 2.659700593 2.6627163188 2.4322345147 2.5037209181 6143871 2.5037209181 down down correct
ELF-USD.CC aelf 20260625 0 0.060104327 0.0612240018 0.0541539556 0.0584922633 1602088 0.0584922633 down down correct
ELON-USD.CC Dogelon Mars 20260625 0 2.918003E-8 2.981201E-8 2.791654E-8 2.827257E-8 7137577 2.827257E-8 down down correct
EMC-USD.CC Emercoin 20260625 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260625 0 0.0301957556 0.0309785596 0.0282947094 0.0297208916 6928896 0.0297208916 down down correct
ENS-USD.CC Ethereum Name Service 20260625 0 4.3385195737 4.3769175182 3.9915464249 4.1513413247 14113642 4.1513413247 down down correct
ENT-USD.CC Eternity 20260625 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260625 0 0.0620981477 0.0629399979 0.0583392791 0.0600546743 46000 0.0600546743 down down correct
EOSDAC-USD.CC eosDAC 20260625 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260625 0 0.1709325689 0.2099510634 0.1700880037 0.1950181019 6168 0.1950181019 up up correct
ERG-USD.CC Ergo 20260625 0 0.2193363691 0.2249446247 0.2098593402 0.2115131057 128497 0.2115131057 down down correct
ERSDL-USD.CC UnFederalReserve 20260625 0 2.09261076E-6 2.24702311E-6 2.08007687E-6 2.12655429E-6 5 2.12655429E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260625 0 0.00024897262154 0.00026734414574 0.00024748137689 0.00026342388745 1 0.00026342388745 up up correct
ETC-USD.CC Ethereum Classic 20260625 0 6.9790359356 7.1511489707 6.7573451158 7.0227621903 54539933 7.0227621903 up up correct
ETH-USD.CC Ethereum 20260625 0 1619.8853759766 1656.646484375 1531.7803955078 1564.8166503906 15976182558 1564.8166503906 down down correct
ETHIX-USD.CC EthicHub 20260625 0 0.0314321925 0.0316538172 0.0304795574 0.0304795574 0 0.0304795574 down up incorrect
ETHW-USD.CC ETHPoW USD 20260625 0 0.22530600428581 0.25851899385452 0.22185300290585 0.2350839972496 4659617 0.2350839972496 up up correct
ETN-USD.CC Electroneum 20260625 0 0.00085028307422 0.0009122286759 0.00084412655789 0.00091180219781 315762 0.00091180219781 up up correct
EUC-USD.CC Eurocoin 20260625 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260625 0 1.2206548467 1.2206548467 1.2050711657 1.2050711657 27 1.2050711657 down down correct
EVIL-USD.CC Evil Coin 20260625 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260625 0 0.3312515845 0.3368536976 0.328725527 0.3331402033 308434 0.3331402033 up up correct
EXM-USD.CC EXMO Coin 20260625 0 0.00354075335474 0.00355467584076 0.00346571225156 0.00347158847707 2307859 0.00347158847707 down down correct
eXRD-USD.CC E-RADIX 20260625 0 0.0009486887814 0.0009486887814 0.00092024211013 0.00092619163051 1603 0.00092619163051 down down correct
FARM-USD.CC Harvest Finance 20260625 0 5.2056183485 5.2613962242 5.0036097099 5.0324332326 115443 5.0324332326 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260625 0 0.2823514231 0.2898885102 0.2794231559 0.2818275 227888 0.2818275 down up incorrect
FET-USD.CC Fetch.AI 20260625 0 0.1734018769 0.1776656615 0.1610752022 0.1675001894 124882038 0.1675001894 down down correct
FIDA-USD.CC Bonfida 20260625 0 0.0219432326 0.0229853469 0.021198772 0.0223670884 13248326 0.0223670884 up up correct
FIL-USD.CC Filecoin [Futures] 20260625 0 0.7483704936 0.7648235275 0.6962124107 0.7346145702 92940140 0.7346145702 down down correct
FIO-USD.CC FIO Protocol 20260625 0 0.00093063564559 0.00093474536382 0.00093034103457 0.00093238258785 505849 0.00093238258785 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260625 0 0.00224735844657 0.00234112202855 0.00221607725753 0.00222274289411 878 0.00222274289411 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260625 0 0.00769914603738 0.00771199743712 0.00705667150918 0.0072193563041 2118783 0.0072193563041 down down correct
FIRO-USD.CC Firo 20260625 0 0.6511041912 0.6794449463 0.6451953217 0.648748694 277204 0.648748694 down down correct
FIS-USD.CC Stafi 20260625 0 0.0102373901 0.0124424393 0.00952735608008 0.00970235090506 166968 0.00970235090506 down down correct
FLIXX-USD.CC Flixxo 20260625 0 0.00677749642897 0.00727760338395 0.00673690198416 0.00717088668405 0 0.00717088668405 up up correct
FLM1-USD.CC Flamingo 20260625 0 0.00055382166278 0.00059599218119 0.00052377601856 0.00053953667584 0 0.00053953667584 down down correct
FLOKI-USD.CC Floki Inu 20260625 0 2.30283714E-5 2.356801891E-5 2.133519822E-5 2.200445465E-5 24614065 2.200445465E-5 down down correct
FLOW-USD.CC Flow 20260625 0 0.0290561519 0.0295355979 0.0278817671 0.0280068413 4509937 0.0280068413 down down correct
FOR-USD.CC The Force Protocol 20260625 0 5.911208562E-5 5.92195837E-5 5.873256057E-5 5.894487762E-5 0 5.894487762E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260625 0 0.1694441214 0.2141097672 0.165097171 0.1668489399 1596157 0.1668489399 down down correct
FOX-USD.CC SmartFox 20260625 0 0.00403026165858 0.00407440652915 0.00387051622011 0.00393050177485 25792 0.00393050177485 down down correct
FRAX-USD.CC Frax 20260625 0 0.9902101837 0.9910309797 0.9887995919 0.9904194155 1868057 0.9904194155 up up correct
FRC-USD.CC Freicoin 20260625 0 0.00243988510623 0.00244065887331 0.00242632301081 0.00243131113834 0 0.00243131113834 down down correct
FREE-USD.CC FREE Coin 20260625 0 1.94221E-8 1.949474E-8 1.940295E-8 1.942259E-8 67336 1.942259E-8 up up correct
FRN-USD.CC Francs 20260625 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260625 0 0.0125042175 0.0126416105 0.0122049954 0.0124705756 38 0.0124705756 down down correct
FRST-USD.CC FirstCoin 20260625 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260625 0 1.487770615E-5 1.77457285E-5 1.487770615E-5 1.763986963E-5 8 1.763986963E-5 up up correct
FSCC-USD.CC Fisco 20260625 0 0.0352339037 0.0352778925 0.0321193357 0.0352258084 15 0.0352258084 down down correct
FSN-USD.CC Fusion 20260625 0 0.00164290796795 0.00164290796795 0.00164290796795 0.00164290796795 0 0.00164290796795
FTC-USD.CC Feathercoin 20260625 0 0.00182991382967 0.00185569094171 0.00122301310433 0.00179088941988 19 0.00179088941988 down down correct
FTT-USD.CC FTX Token 20260625 0 0.2421445898 0.2467291675 0.2289004839 0.2320398835 3055047 0.2320398835 down down correct
FTX-USD.CC FintruX Network 20260625 0 0.00025692642328 0.00026906606066 0.0002525289405 0.00026117382172 24 0.00026117382172 up up correct
FUN-USD.CC FunFair 20260625 0 0.00239850172999 0.00277163859297 0.00239850172999 0.00268320687354 815180 0.00268320687354 up up correct
FUSE-USD.CC Fuse Network 20260625 0 0.00308521540252 0.00309656511842 0.00308164737416 0.00308726558922 123150 0.00308726558922 up up correct
FXS-USD.CC Frax Share USD 20260625 0 0.2442753381 0.2478362088 0.2346481154 0.2381561088 385432 0.2381561088 down down correct
FYD-USD.CC FYDcoin 20260625 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260625 0 0.8499937478 0.8742775888 0.8404450882 0.8555476909 266528 0.8555476909 up up correct
GALA-USD.CC Gala 20260625 0 0.00234827835836 0.00241166053249 0.00220383285262 0.00228404119821 37496300 0.00228404119821 down down correct
GAS-USD.CC Gas 20260625 0 1.0224075374 1.025659325 0.949527487 0.9825502857 4020992 0.9825502857 down down correct
GB-USD.CC GoldBlocks 20260625 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260625 0 5.5235978229 5.6651392343 4.8036449492 5.6442039398 5995 5.6442039398 up down incorrect
GEEQ-USD.CC GEEQ 20260625 0 0.00502452880329 0.00530306737077 0.00489602365545 0.00530170438255 189097 0.00530170438255 up up correct
GENE1-USD.CC Genopets 20260625 0 0.00266668229046 0.00268516991036 0.00259940341303 0.00268516991036 265 0.00268516991036 up up correct
GFARM2-USD.CC Gains Farm v2 20260625 0 1063.3492989783 1076.2523025672 1042.9731768668 1045.8872853259 0 1045.8872853259 down down correct
GHOST-USD.CC Ghost 20260625 0 0.0216818036 0.0216830156 0.0193766746 0.0193766746 0 0.0193766746 down down correct
GHST-USD.CC Aavegotchi 20260625 0 0.0575444261 0.0585517895 0.0575444261 0.0579936124 190295 0.0579936124 up up correct
GLC-USD.CC GoldCoin 20260625 0 0.00178940757739 0.00294506058298 0.00165486947238 0.00292562508586 283 0.00292562508586 up up correct
GLEEC-USD.CC Gleec Coin 20260625 0 0.0304433956 0.0415819044 0.0304433956 0.0415567705 0 0.0415567705 up up correct
GLM-USD.CC Golem 20260625 0 0.0963058373 0.097008968 0.0901846821 0.0919064734 6501959 0.0919064734 down down correct
GLMR-USD.CC Moonbeam 20260625 0 0.0088369675206 0.00885825138061 0.00842198309168 0.00873143052344 3557130 0.00873143052344 down down correct
GM-USD.CC GM 20260625 0 3.54453075E-6 3.63462891E-6 3.53382538E-6 3.61430989E-6 54400 3.61430989E-6 up up correct
GMX11857-USD.CC GMX 20260625 0 5.3359907086 5.4692627819 5.0732855023 5.27961238 5184270 5.27961238 down down correct
GNO-USD.CC Gnosis 20260625 0 104.1313272993 104.7866065387 102.6896372641 103.2989010617 2202107 103.2989010617 down down correct
GOD-USD.CC Bitcoin God 20260625 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260625 0 0.00137244260371 0.00137655777788 0.00134911416475 0.00136888022558 0 0.00136888022558 down down correct
GRIN-USD.CC Grin 20260625 0 0.0242015693 0.0251865879 0.022960972 0.0232839552 1818 0.0232839552 down down correct
GRLC-USD.CC Garlicoin 20260625 0 0.00487977021245 0.00488131774661 0.00351141454125 0.00358177883976 1 0.00358177883976 down down correct
GRS-USD.CC Groestlcoin 20260625 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260625 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260625 0 6.5484645507 6.5711114019 6.4032141459 6.4922052987 3752666 6.4922052987 down down correct
GTO-USD.CC Gifto 20260625 0 3.192483372E-5 3.192483372E-5 3.192483372E-5 3.192483372E-5 0 3.192483372E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260625 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260625 0 0.00498145772348 0.00503746799456 0.00489984859612 0.00496414949529 4 0.00496414949529 down down correct
GUSD-USD.CC Gemini Dollar 20260625 0 0.9989329096 1.0017903049 0.9955732399 0.9988715844 856498 0.9988715844 down down correct
GXC-USD.CC GXChain 20260625 0 0.0860060039 0.1559884189 0.0619284785 0.0911570382 0 0.0911570382 up up correct
HAKKA-USD.CC Hakka Finance 20260625 0 0.00126288607967 0.00127190135758 0.00126288607967 0.00126774386115 0 0.00126774386115 up up correct
HBAR-USD.CC Hedera Hashgraph 20260625 0 0.075469648 0.07573311 0.0709588923 0.0733115829 66627030 0.0733115829 down down correct
HBD-USD.CC Hive Backed Dollar 20260625 0 0.9895214873 1.0035178481 0.9430115119 0.9571459455 462 0.9571459455 down up incorrect
HBN-USD.CC HoboNickels 20260625 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260625 0 0.00012559400457 0.00012680542516 0.0001223240259 0.00012416785724 13 0.00012416785724 down down correct
HEDG-USD.CC HedgeTrade 20260625 0 2.52655309E-6 2.71298577E-6 2.51142007E-6 2.67320332E-6 1 2.67320332E-6 up up correct
HEGIC-USD.CC HEGIC 20260625 0 0.0120052272 0.0122323513 0.0117668177 0.0118002761 18 0.0118002761 down down correct
HELMET-USD.CC Helmet Insure 20260625 0 0.00190079452252 0.00194488848305 0.00187462867085 0.00191526831801 10 0.00191526831801 up up correct
HEX-USD.CC HEX 20260625 0 0.00047047955341 0.0004783316174 0.00045569212183 0.00047116773354 23169 0.00047116773354 up up correct
HEZ-USD.CC Hermez Network 20260625 0 3.0273866523 3.0391141387 2.9765368564 2.9961406586 0 2.9961406586 down up incorrect
HGET-USD.CC Hedget 20260625 0 0.0651956792 0.0652140494 0.0641046402 0.065031066 56375 0.065031066 down up incorrect
HIBS-USD.CC Hiblocks 20260625 0 4.82334081E-6 6.88913653E-6 4.79184966E-6 5.08313105E-6 12645 5.08313105E-6 up up correct
HIGH-USD.CC Highstreet 20260625 0 0.033992998301983 0.03609000146389 0.032967999577522 0.033955998718739 45274520 0.033955998718739 down down correct
HMQ-USD.CC Humaniq 20260625 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260625 0 0.0018958665625 0.00212421503401 0.00186297080843 0.00199078233603 6745 0.00199078233603 up up correct
HNST-USD.CC Honest 20260625 0 0.00150107440626 0.00150700827051 0.00144458238418 0.0014998415787 0 0.0014998415787 down up incorrect
HNT-USD.CC Helium 20260625 0 0.2451785848 0.2527633945 0.2278226202 0.2364870577 2704155 0.2364870577 down up incorrect
HNY-USD.CC Honey 20260625 0 0.8534459504 0.8629472802 0.8471237231 0.8471610696 0 0.8471610696 down down correct
HOGE-USD.CC Hoge Finance 20260625 0 3.27494005E-6 3.32414415E-6 3.11986765E-6 3.11986765E-6 0 3.11986765E-6 down down correct
HOPR-USD.CC HOPR 20260625 0 0.0160076218 0.0165462522 0.0155905792 0.0161192143 209268 0.0161192143 up up correct
HOT-USD.CC Hydro Protocol 20260625 0 0.00030792132388 0.00031049759429 0.00028742813273 0.00029322819949 0 0.00029322819949 down down correct
HOT1-USD.CC Holo 20260625 0 0.00030922126542 0.00031100400239 0.00029043832223 0.00029305640952 4574447 0.00029305640952 down down correct
HPY-USD.CC Hyper Pay 20260625 0 0.00016044942867 0.00016394040235 0.00016041276464 0.0001638021219 111 0.0001638021219 up up correct
HT-USD.CC Huobi Token 20260625 0 0.039234998 0.0432021277 0.0352756293 0.0399614011 332986 0.0399614011 up up correct
HTR-USD.CC Hathor Network 20260625 0 0.00268097351933 0.00272219719851 0.00267488106226 0.00268685961874 68653 0.00268685961874 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260625 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260625 0 0.0793121497 0.0810963972 0.0759628291 0.0763182085 185812 0.0763182085 down down correct
HVCO-USD.CC High Voltage 20260625 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260625 0 0.00164981064888 0.00167574763951 0.00157397917655 0.0016094498565 157 0.0016094498565 down down correct
HYDRA-USD.CC HYDRA 20260625 0 0.0272567179 0.0273582215 0.024956686 0.025061204 3339 0.025061204 down down correct
HYVE-USD.CC Hyve 20260625 0 0.00109999070992 0.0011060193611 0.00107886244591 0.00108006474996 0 0.00108006474996 down down correct
IBANK-USD.CC iBank 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260625 0 0.00069429434289 0.00069455493877 0.00069064236682 0.00069162044143 131275 0.00069162044143 down up incorrect
ICHI-USD.CC ICHI 20260625 0 0.0871860494 0.0885749767 0.0849318104 0.0851747636 115 0.0851747636 down down correct
ICOB-USD.CC ICOBID 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260625 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260625 0 2.1858670661 2.2777790919 2.0844798653 2.1648064837 67868625 2.1648064837 down down correct
ICX-USD.CC ICON 20260625 0 0.0250525134 0.0255575977 0.023688736 0.0244477375 1535780 0.0244477375 down down correct
ID-USD.CC Infinite Divs 20260625 0 0.00269808084845 0.00362351215195 0.00269808084845 0.00304572551809 0 0.00304572551809 up up correct
IDEX-USD.CC IDEX 20260625 0 0.00122543574535 0.0018791390618 0.00121744206764 0.0012800108879 241905 0.0012800108879 up up correct
IDLE-USD.CC IDLE 20260625 0 0.00033488732182 0.00035959843463 0.00032977127399 0.00033485922454 3 0.00033485922454 down down correct
IETHEREUM-USD.CC iEthereum 20260625 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260625 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260625 0 3.0384690241 3.0587610628 2.8313613631 2.9236281234 1958484 2.9236281234 down down correct
IMS-USD.CC Independent Money System 20260625 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260625 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260625 0 0.2336258971 0.2510177244 0.2322605201 0.2370336889 108990 0.2370336889 up up correct
INJ-USD.CC Injective Protocol 20260625 0 4.2613380432 4.3137678726 4.073409833 4.2755456038 140118167 4.2755456038 up up correct
INXT-USD.CC Internxt 20260625 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260625 0 20.9947931963 21.0473372926 20.435392992 20.435392992 0 20.435392992 down down correct
IOST-USD.CC IOST 20260625 0 0.00073460138584 0.00073674382696 0.00068574318186 0.00070285794242 6767760 0.00070285794242 down down correct
IOTX-USD.CC IoTeX 20260625 0 0.00287512817791 0.00288364307722 0.00266420395047 0.00275234458508 1250135 0.00275234458508 down down correct
IQ-USD.CC Everipedia 20260625 0 0.00073805275934 0.00074729516004 0.00070037262914 0.00071452783145 816802 0.00071452783145 down down correct
IRIS-USD.CC IRISnet 20260625 0 0.00035727549713 0.00035862705619 0.0003459658001 0.00034929760359 465 0.00034929760359 down down correct
ISIKC-USD.CC Isiklar Coin 20260625 0 0.2305167581 0.2310068212 0.229913115 0.2302407569 423181 0.2302407569 down down correct
ITAM-USD.CC ITAM Games 20260625 0 0.00625285928019 0.00625285928019 0.00625285928019 0.00625285928019 0 0.00625285928019
IXC-USD.CC Ixcoin 20260625 0 0.0280736081 0.0280736081 0.0280736081 0.0280736081 0 0.0280736081
JADE-USD.CC Jade Currency 20260625 0 0.00024664041813 0.00024664041813 0.00024377163814 0.00024377163814 0 0.00024377163814 down down correct
JASMY-USD.CC JasmyCoin 20260625 0 0.00448492709673 0.00455878875512 0.00427121412187 0.0044174722194 10433314 0.0044174722194 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260625 0 0.00558172785679 0.00558270121566 0.00536055199237 0.00544830572911 0 0.00544830572911 down down correct
JFC-USD.CC JFIN 20260625 0 0.0583178352 0.0600249438 0.0566162601 0.0573016079 72695 0.0573016079 down down correct
JFI-USD.CC JackPool finance 20260625 0 8.7610878973 9.3772829661 8.7519235439 8.7614368418 1168 8.7614368418 up up correct
JGN-USD.CC Juggernaut 20260625 0 0.00106995013547 0.00108734026374 0.00104429059059 0.00104664126659 0 0.00104664126659 down down correct
JRT-USD.CC Jarvis Reward Token 20260625 0 0.00082866205675 0.00088253559144 0.00082369870834 0.00085635176425 27 0.00085635176425 up up correct
JST-USD.CC JUST 20260625 0 0.0812169075 0.0820825913 0.0800528861 0.0811766868 35653487 0.0811766868 down down correct
JUP-USD.CC Jupiter 20260625 0 0.00022565434293 0.00022565434293 1.190078123E-5 0.00022009541879 0 0.00022009541879 down up incorrect
JUV-USD.CC Juventus Fan Token 20260625 0 0.3148740709 0.3508244694 0.308563198 0.319390544 8029730 0.319390544 up up correct
KAI-USD.CC kaicoin 20260625 0 0.0003015312575 0.00031547964877 0.00029451040451 0.00029653315985 4052 0.00029653315985 down down correct
KAN-USD.CC BitKan 20260625 0 0.00060505509503 0.00060818742739 0.00058213626701 0.00058408046637 90984 0.00058408046637 down down correct
KAVA-USD.CC Kava 20260625 0 0.0456676088 0.0456976679 0.0425915688 0.042941762 10742026 0.042941762 down down correct
KCS-USD.CC KuCoin Shares 20260625 0 6.9432361424 7.1060131754 6.6717332497 6.7535029604 2824508 6.7535029604 down down correct
KDA-USD.CC Kadena 20260625 0 0.00692565097272 0.00700264747079 0.0065487949803 0.00658293260737 5627 0.00658293260737 down down correct
KDAG-USD.CC King DAG 20260625 0 0.0005559534838 0.00061385558597 0.000554008274 0.000555496881 0 0.000555496881 down down correct
KDG-USD.CC Kingdom Game 4.0 20260625 0 1.875477515E-5 1.888023063E-5 1.849571259E-5 1.876969099E-5 35 1.876969099E-5 up up correct
KEEP-USD.CC Keep network 20260625 0 0.0458176219 0.0583038698 0.043905105 0.0489789155 11139 0.0489789155 up up correct
KEX-USD.CC Kira Network 20260625 0 0.00265395793451 0.00265395793451 0.00265395793451 0.00265395793451 0 0.00265395793451
KEYFI-USD.CC KeyFi 20260625 0 0.00300459003403 0.00303242780834 0.00292501569751 0.00299325213261 11 0.00299325213261 down down correct
KIN-USD.CC Kin 20260625 0 6.7555402E-7 6.8378318E-7 6.5780204E-7 6.6863606E-7 56805 6.6863606E-7 down down correct
KISHU-USD.CC Kishu Inu 20260625 0 1.3228E-10 1.3595E-10 1.1656E-10 1.1659E-10 191097 1.1659E-10 down down correct
KLAY-USD.CC Klaytn 20260625 0 0.0370858676 0.0371029531 0.0326225328 0.0336832112 7218 0.0336832112 down down correct
KLIMA-USD.CC Klima DAO 20260625 0 0.0011556556662 0.00121011226073 0.00115563709763 0.0011692906038 0 0.0011692906038 up up correct
KLV-USD.CC Klever 20260625 0 0.00052584098652 0.0005262753918 0.00050837311901 0.00051805370607 132470 0.00051805370607 down down correct
KMD-USD.CC Komodo 20260625 0 0.00724394622845 0.0328775069 0.00721448185281 0.0228107644 6 0.0228107644 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260625 0 0.1097759854 0.1105491373 0.1033951692 0.1072372119 4025526 0.1072372119 down down correct
KOBO-USD.CC Kobocoin 20260625 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260625 0 0.7957059822 0.965239973 0.7955128882 0.8871702307 4483 0.8871702307 up up correct
KRL-USD.CC Kryll 20260625 0 0.1264064322 0.127649226 0.1246023122 0.1246064984 163954 0.1246064984 down down correct
KSM-USD.CC Kusama 20260625 0 3.290312808 3.2991650638 3.0027495882 3.0921349774 6319233 3.0921349774 down down correct
KTON-USD.CC Darwinia Commitment Token 20260625 0 1.0449406944 1.0872753289 1.0095974158 1.0153282193 636 1.0153282193 down down correct
KUJI-USD.CC Kujira 20260625 0 0.0153100947 0.0157255185 0.0150135865 0.0150582511 0 0.0150582511 down down correct
KURT-USD.CC Kurrent 20260625 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260625 0 0.00060997127656 0.00061856364724 0.00058465892757 0.00059688551415 0 0.00059688551415 down down correct
LAYER-USD.CC UniLayer 20260625 0 0.00080701156918 0.00080701156918 0.00078693963426 0.00078693963426 0 0.00078693963426 down down correct
LAZIO-USD.CC Lazio Fan Token 20260625 0 0.3968195785 0.4278637091 0.3734858651 0.3959140776 6045776 0.3959140776 down down correct
LBK-USD.CC Liberbank 20260625 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260625 0 0.00182991382967 0.00247425458895 0.0018187814869 0.00238785255984 3 0.00238785255984 up up correct
LCX-USD.CC LCX 20260625 0 0.0224842479 0.0228767149 0.0215635628 0.0219474516 92020 0.0219474516 down down correct
LDO-USD.CC Leonardo SPA 20260625 0 0.2538529509 0.260406716 0.2371865888 0.2451591148 44630890 0.2451591148 down down correct
LET-USD.CC LinkEye 20260625 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260625 0 0.00114108851375 0.00165125693219 0.00114108851375 0.00146370654193 0 0.00146370654193 up up correct
LINEAR-USD.CC Linear 20260625 0 1.236021812E-5 1.237640918E-5 1.234461672E-5 1.235744825E-5 3453 1.235744825E-5 down up incorrect
LINK-USD.CC Chainlink 20260625 0 7.4150841384 7.5285476601 7.0447775846 7.2326572742 287405595 7.2326572742 down up incorrect
LINKA-USD.CC LINKA 20260625 0 0.00021348529696 0.00021649727653 0.00020442873439 0.00020893709899 444 0.00020893709899 down up incorrect
LIT1-USD.CC Litentry 20260625 0 0.1137003486 0.1836365595 0.1112232422 0.1777080362 205326 0.1777080362 up up correct
LIVE-USD.CC Live Stars 20260625 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260625 0 0.176541903 0.1800633183 0.1709357652 0.172844944 17907 0.172844944 down down correct
LOOKS-USD.CC LooksRare 20260625 0 0.00021982007966 0.00023512693448 0.00020001831421 0.000228418863 279 0.000228418863 up up correct
LOOM-USD.CC Loom Network 20260625 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260625 0 1.6172722548 1.6299562446 1.4968130398 1.5380078004 8073035 1.5380078004 down down correct
LRC-USD.CC Loopring 20260625 0 0.0129206854 0.0130200414 0.0119861737 0.0123599333 2485248 0.0123599333 down down correct
LSK-USD.CC Lisk 20260625 0 0.0833547479 0.0839321499 0.0783409174 0.0813647625 3879341 0.0813647625 down down correct
LTC-USD.CC Litecoin 20260625 0 41.0233705158 41.9005103146 39.5526178751 40.8530372112 249564225 40.8530372112 down down correct
LTCR-USD.CC Litecred 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260625 0 0.00145848538977 0.00156967755759 0.00144971131352 0.00156186819083 6418 0.00156186819083 up up correct
LTX-USD.CC Lattice Token 20260625 0 0.0103475811 0.0104693115 0.0100305906 0.0101706353 20312 0.0101706353 down down correct
LUN-USD.CC Lunyr 20260625 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260625 0 0.0481647214 0.0491268149 0.0461212974 0.0478890735 5780696 0.0478890735 down down correct
MAN-USD.CC Matrix AI Network 20260625 0 0.00154387774676 0.00210347172804 0.001512400567 0.00177559067226 86847 0.00177559067226 up up correct
MANA-USD.CC Decentraland 20260625 0 0.0668897348 0.0669364844 0.0619671187 0.0638899965 12411989 0.0638899965 down down correct
MANNA-USD.CC Manna 20260625 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260625 0 0.00123789800289 0.00124562963607 0.00116577887252 0.00117526226533 887255 0.00117526226533 down down correct
MAPS-USD.CC MAPS 20260625 0 0.00132524599213 0.00134460803929 0.00130205918033 0.00130205918033 0 0.00130205918033 down up incorrect
MARSCOIN-USD.CC Marscoin 20260625 0 0.0565249118 0.0576437748 0.0565207057 0.0566728153 19168 0.0566728153 up down incorrect
MASQ-USD.CC MASQ 20260625 0 0.00923001469811 0.00923846223294 0.00842787581487 0.00844034403165 0 0.00844034403165 down down correct
MATH-USD.CC MATH 20260625 0 0.023364038 0.0236460338 0.0229846063 0.0233871939 114607 0.0233871939 up up correct
MATTER-USD.CC AntiMatter 20260625 0 0.00283759406414 0.00284891490903 0.00268365571334 0.00274075716591 1139 0.00274075716591 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260625 0 0.2644603291 0.2653776365 0.2522357685 0.2569472617 91869 0.2569472617 down down correct
MAX-USD.CC Maxcoin 20260625 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260625 0 0.00066612241274 0.00066918193254 0.0006358613567 0.0006447497898 3763918 0.0006447497898 down down correct
MBOX-USD.CC Mobox 20260625 0 0.00149390623712 0.00157370498002 0.00137272260773 0.00151929018112 1799853 0.00151929018112 up up correct
MCB-USD.CC MCDEX 20260625 0 1.9155540769 1.9217722142 1.901944271 1.902736482 0 1.902736482 down down correct
MDX-USD.CC Mdex 20260625 0 0.00051942576794 0.00052115911886 0.00051064766084 0.00051780975036 476 0.00051780975036 down down correct
MED-USD.CC MediBloc 20260625 0 0.0013786431249 0.00137971860542 0.00131746330549 0.00134295339649 193477 0.00134295339649 down down correct
MEME-USD.CC Memetic - PepeCoin 20260625 0 0.00050451695649 0.00051139329057 0.00047035989486 0.00048764195057 24975 0.00048764195057 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260625 0 0.00050451695649 0.00051139329057 0.00047035989486 0.00048764195057 24975 0.00048764195057 down down correct
META-USD.CC Metadium 20260625 0 0.00716202238794 0.0073229686326 0.00701050348961 0.00724314406775 147660 0.00724314406775 up up correct
METIS-USD.CC MetisDAO 20260625 0 2.9746497436 2.989417914 2.8141869749 2.9137858093 1972350 2.9137858093 down down correct
MFT-USD.CC Mainframe 20260625 0 0.00019393352582 0.00020824375174 0.00019277194294 0.00020519012477 1 0.00020519012477 up up correct
MICRO-USD.CC Micromines 20260625 0 4.546158E-8 4.599595E-8 4.41432E-8 4.41432E-8 0 4.41432E-8 down down correct
MINA-USD.CC Mina 20260625 0 0.0395379643 0.0399842872 0.0372223556 0.038651918 4475958 0.038651918 down down correct
MIOTA-USD.CC IOTA 20260625 0 0.0401954557 0.0402593396 0.0373324703 0.0377767098 10250383 0.0377767098 down down correct
MIRROR-USD.CC Mirror Protocol 20260625 0 0.00347663096535 0.0036079793339 0.00312510474638 0.00313418242263 1664 0.00313418242263 down down correct
MITH-USD.CC Mithril 20260625 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260625 0 1336.7217978475 1364.4596200632 1198.3753069439 1312.6421275739 160182 1312.6421275739 down down correct
MLN-USD.CC Melon 20260625 0 1.2420481357 1.3430058713 1.1815603224 1.2538870496 2575524 1.2538870496 up up correct
MMO-USD.CC MMOCoin 20260625 0 6.06911317E-6 6.06911317E-6 6.03404019E-6 6.03404019E-6 0 6.03404019E-6 down down correct
MNTP-USD.CC GoldMint 20260625 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260625 0 0.110876299 0.1112025255 0.090392263 0.1006578867 7374 0.1006578867 down down correct
MOC-USD.CC Moss Coin 20260625 0 0.0167265202 0.0167944546 0.0155914571 0.0158024374 272488 0.0158024374 down down correct
MODX-USD.CC MODEL-X-coin 20260625 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260625 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260625 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260625 0 0.067526039 0.0681966158 0.0634920974 0.0649415611 18484 0.0649415611 down down correct
MONAVALE-USD.CC Monavale 20260625 0 36.9458194313 38.2125844206 36.8450660408 37.4747971687 2 37.4747971687 up up correct
MOTA-USD.CC MotaCoin 20260625 0 0.00125488210601 0.00125488210601 0.00117047151375 0.00119392627992 48 0.00119392627992 down down correct
MOTO-USD.CC Motocoin 20260625 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260625 0 1.1185668308 1.1198509215 1.0231269942 1.0793486709 3466226 1.0793486709 down down correct
MPH-USD.CC Chasyr Token 20260625 0 0.011761305 0.0122730291 0.0115585679 0.0117644216 88 0.0117644216 up up correct
MRPH-USD.CC Morpheus Network 20260625 0 0.0137455722 0.0147984217 0.0123205209 0.0141241666 0 0.0141241666 up up correct
MRX-USD.CC Metrix 20260625 0 1.2628495E-5 1.788747E-5 1.2587302E-5 1.7851392E-5 0 1.7851392E-5 up up correct
MST-USD.CC MustangCoin 20260625 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260625 0 0.0303271879 0.0308602074 0.0297359964 0.0299967102 3 0.0299967102 down up incorrect
MTL-USD.CC Metal 20260625 0 0.2275878813 0.231124842 0.2201862221 0.2266663925 946186 0.2266663925 down down correct
MTLX-USD.CC Mettalex 20260625 0 0.0210095502 0.0214023438 0.0205652368 0.0205652368 0 0.0205652368 down down correct
MTRG-USD.CC Meter Governance 20260625 0 0.0142471901 0.0157658159 0.013624481 0.0140021777 82679 0.0140021777 down down correct
MTV-USD.CC MultiVAC 20260625 0 0.00014924913975 0.00014945358753 0.00014763151048 0.00014780227704 50302 0.00014780227704 down down correct
MULTI-USD.CC Multichain 20260625 0 0.088082852 0.0914199239 0.084622379 0.0856946631 951 0.0856946631 down down correct
MUSE-USD.CC Muse 20260625 0 0.2692213444 0.2804651231 0.2615811415 0.2637916369 852 0.2637916369 down down correct
MX-USD.CC MX Token 20260625 0 1.6958845226 1.7055006543 1.6834964278 1.6993267134 8630677 1.6993267134 up up correct
MXC-USD.CC Machine Xchange Coin 20260625 0 6.803492692E-5 0.00010246271507 4.716923265E-5 7.118418724E-5 161076 7.118418724E-5 up up correct
MYST-USD.CC Mysterium 20260625 0 0.1122784079 0.1133484036 0.1113858115 0.1115423414 31647 0.1115423414 down down correct
NAS-USD.CC Nebulas 20260625 0 0.0001996895745 0.00019970994364 8.985126557E-5 0.00018970134805 3827 0.00018970134805 down down correct
NAV-USD.CC NavCoin 20260625 0 0.0333324568 0.0341323651 0.0253506327 0.0300952516 58541 0.0300952516 down down correct
NBOT-USD.CC Naka Bodhi Token 20260625 0 0.0119310542 0.0128283779 0.0107638144 0.0127302928 1859 0.0127302928 up up correct
NCDT-USD.CC Nuco.cloud 20260625 0 0.00828619559659 0.00850021745049 0.00810211518273 0.00812409300554 12572 0.00812409300554 down down correct
NCT-USD.CC PolySwarm 20260625 0 0.0053204598696 0.0055928847255 0.00523346594319 0.00542627643333 197099 0.00542627643333 up up correct
NDX-USD.CC nDEX 20260625 0 0.00115805691713 0.00122691190269 0.00115112062759 0.00119557779186 15 0.00119557779186 up up correct
NEAR-USD.CC NEAR Protocol 20260625 0 1.9618201247 1.9729573113 1.7853472182 1.8301569216 337255337 1.8301569216 down down correct
NEO-USD.CC NEO 20260625 0 2.0116548219 2.0224022952 1.8808348682 1.9132916571 9274422 1.9132916571 down down correct
NETKO-USD.CC Netko 20260625 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260625 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260625 0 0.00731965531868 0.00732197661992 0.00727896903244 0.00728661447966 0 0.00728661447966 down up incorrect
NEW-USD.CC Newton 20260625 0 0.00107109916174 0.00107287897366 0.00105673305942 0.00106109746916 1555464 0.00106109746916 down up incorrect
NEXO-USD.CC Nexo 20260625 0 0.7548712908 0.7717101919 0.7113840668 0.7278803993 10928495 0.7278803993 down up incorrect
NIM-USD.CC Nimiq 20260625 0 0.00042652136147 0.00043351141009 0.00041905142847 0.00043038627236 73094 0.00043038627236 up up correct
NKN-USD.CC NKN 20260625 0 0.00561635699076 0.00613470198011 0.00551384199907 0.00595870217234 190595 0.00595870217234 up up correct
NLC2-USD.CC NoLimitCoin 20260625 0 0.00081308669891 0.00082222136908 0.00077176186192 0.00079185499581 2181 0.00079185499581 down down correct
NMC-USD.CC Namecoin 20260625 0 0.8477930684 0.8549026019 0.821730034 0.8435888666 6700 0.8435888666 down down correct
NMR-USD.CC Numeraire 20260625 0 8.4302247013 8.7474094197 8.2502751478 8.7331973136 5475335 8.7331973136 up up correct
NOW-USD.CC NOW Token 20260625 0 0.3239381557 0.3317642495 0.3127182081 0.3175875223 0 0.3175875223 down down correct
NPXS-USD.CC Pundi X 20260625 0 7.07391885E-6 7.59589862E-6 7.03154896E-6 7.48451453E-6 0 7.48451453E-6 up up correct
NRG-USD.CC Energi 20260625 0 0.0102181943 0.0102486392 0.0100989639 0.0101047157 85206 0.0101047157 down down correct
NTK-USD.CC NetKoin 20260625 0 0.00129610107255 0.00132506636658 0.00129084283637 0.00132506636658 0 0.00132506636658 up up correct
NU-USD.CC NuCypher 20260625 0 0.0113448503 0.0113448503 0.0109383198 0.0109383198 0 0.0109383198 down down correct
NULS-USD.CC NULS 20260625 0 0.00359402481249 0.00359737564583 0.00359135127757 0.00359434133152 0 0.00359434133152 up up correct
OBSR-USD.CC Observer 20260625 0 0.0004614496453 0.00046623130248 0.00044188861682 0.0004514228935 37941 0.0004514228935 down down correct
OCEAN-USD.CC Ocean Protocol 20260625 0 0.0923191837 0.092632022 0.0862395888 0.0869597664 75262 0.0869597664 down down correct
OCP-USD.CC OC Protocol 20260625 0 0.00121994255311 0.00180192898812 0.00117047151375 0.00179088941988 118 0.00179088941988 up up correct
OG-USD.CC OG Fan Token 20260625 0 2.6169783207 2.7112811645 2.4803914117 2.5335932446 6368709 2.5335932446 down down correct
OGN-USD.CC Origin Protocol 20260625 0 0.0154383011 0.015600717 0.0145045799 0.014877482 3969297 0.014877482 down down correct
OKB-USD.CC OKB 20260625 0 75.3761103682 77.1046526089 72.6628264691 75.6195155189 27964888 75.6195155189 up up correct
OLT-USD.CC OneLedger 20260625 0 0.00047326973948 0.00047559158833 0.00046914130022 0.00047425337013 141451 0.00047425337013 up up correct
OM-USD.CC MANTRA DAO 20260625 0 0.0067032590232 0.00686185639476 0.00634472059038 0.0067039123399 106848 0.0067039123399 up up correct
OMG-USD.CC OmiseGO 20260625 0 0.0454966891 0.0456912501 0.0436393993 0.0440208542 167632 0.0440208542 down down correct
OMNI-USD.CC Omni 20260625 0 0.25 0.25 0.131 0.131 28 0.131 down down correct
ONE-USD.CC Harmony 20260625 0 0.0003900000010617 0.0003900000010617 0.0003809999907389 0.0003840000135824 0 0.0003840000135824 down down correct
ONION-USD.CC DeepOnion 20260625 0 0.0176887817 0.0176959112 0.0175828085 0.0176142525 0 0.0176142525 down down correct
ONT-USD.CC Ontology 20260625 0 0.043769259 0.0450392848 0.0411019274 0.0422360229 9559083 0.0422360229 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260625 0 0.0456175942 0.0470690665 0.0430138858 0.0439945687 4077826 0.0439945687 down down correct
ONX-USD.CC Onix 20260625 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260625 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260625 0 0.0105217612 0.0109073457 0.0101359995 0.0103627347 290 0.0103627347 down down correct
ORAI-USD.CC Oraichain Token 20260625 0 0.275864291 0.3202109154 0.271610795 0.2926811411 274465 0.2926811411 up up correct
ORBS-USD.CC Orbs 20260625 0 0.00581719672823 0.00581724342494 0.005590958843 0.00563743554649 2637588 0.00563743554649 down down correct
ORC-USD.CC Oracle System 20260625 0 0.00055441163866 0.00055441163866 0.00055441163866 0.00055441163866 0 0.00055441163866
ORION-USD.CC Orion Finance 20260625 0 0.00076962870312 0.00079575331309 0.00074468328875 0.00074503409933 851 0.00074503409933 down down correct
ORN-USD.CC Orion Protocol 20260625 0 0.0261655325 0.0264470946 0.0248422634 0.0248422634 0 0.0248422634 down down correct
OSMO-USD.CC Osmosis 20260625 0 0.0389877357 0.0403203072 0.0376481145 0.0385262714 4201519 0.0385262714 down down correct
OUSD-USD.CC Origin Dollar 20260625 0 0.9994495211 0.9996923714 0.9990969798 0.9991354811 278772 0.9991354811 down down correct
OVR-USD.CC Ovr 20260625 0 0.0302396901 0.0306376496 0.0294852047 0.0296881959 637868 0.0296881959 down down correct
OXT-USD.CC Orchid Protocol 20260625 0 0.00645122393239 0.00826905517051 0.00618704631839 0.00645696507166 2441415 0.00645696507166 up up correct
PAID-USD.CC PAID Network 20260625 0 0.00010855344924 0.00010998385953 0.00010855344924 0.00010998385953 30 0.00010998385953 up up correct
PAK-USD.CC Pakcoin 20260625 0 0.00375087004731 0.00375087004731 0.00375087004731 0.00375087004731 0 0.00375087004731
PART-USD.CC Particl 20260625 0 0.1266990608 0.1340042584 0.1040329246 0.104036213 268 0.104036213 down down correct
PAXG-USD.CC PAX Gold 20260625 0 4007.2178277179 4034.9432673802 3964.004734977 4008.3705353178 168625657 4008.3705353178 up up correct
PBTC-USD.CC pTokens BTC 20260625 0 150.9171393654 155.0372394452 150.9171393654 152.0360238201 0 152.0360238201 up up correct
PEAK-USD.CC MarketPeak 20260625 0 6.055669063E-5 6.21504947E-5 5.934083831E-5 6.025005E-5 373 6.025005E-5 down down correct
PERL-USD.CC Perlin 20260625 0 8.73237776E-5 9.132390721E-5 8.73237776E-5 9.057131882E-5 0 9.057131882E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260625 0 0.0190535424 0.0193109677 0.0182339916 0.0185253064 107695 0.0185253064 down down correct
PEX-USD.CC PosEx 20260625 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260625 0 0.0352111276 0.036050654 0.0310504919 0.0316439739 13993518 0.0316439739 down down correct
PHB-USD.CC Red Pulse Phoenix 20260625 0 0.0087000001221895 0.0097599998116493 0.0073979999870062 0.0077669997699559 1012475 0.0077669997699559 down down correct
PHR-USD.CC Phore 20260625 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260625 0 0.019151909 0.0191902661 0.0188814252 0.0190635448 163206 0.0190635448 down down correct
PIVX-USD.CC PIVX 20260625 0 0.0348692585 0.0386628524 0.0337114656 0.0369408853 2330898 0.0369408853 up up correct
PKB-USD.CC ParkByte 20260625 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260625 0 0.00083851853126 0.00092446475802 0.00077319835589 0.00084220730603 0 0.00084220730603 up up correct
PLBT-USD.CC Polybius 20260625 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260625 0 0.00267174635946 0.002744980046 0.00263794499661 0.0026382583842 0 0.0026382583842 down down correct
PLR-USD.CC Pillar 20260625 0 0.0004584303301 0.00047317504948 0.00044029019851 0.00045020363029 228 0.00045020363029 down down correct
PLU-USD.CC Pluton 20260625 0 0.1150541102 0.11772 0.11295 0.11427 3052 0.11427 down down correct
PMA-USD.CC PumaPay 20260625 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260625 0 0.00841108213101 0.00846062104683 0.00825306226283 0.00835691271428 25240 0.00835691271428 down up incorrect
PNT-USD.CC pNetwork 20260625 0 0.00072899621472 0.00072899621472 0.00067208684076 0.0006760557898 0 0.0006760557898 down up incorrect
POA-USD.CC POA Network 20260625 0 0.00058921295664 0.00063269058893 0.00058568381087 0.00062341299462 0 0.00062341299462 up up correct
POLIS-USD.CC Polis 20260625 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260625 0 0.00277217066886 0.00281701308688 0.00264929088942 0.00264989782088 911 0.00264989782088 down down correct
POLS-USD.CC Polkastarter 20260625 0 0.0628310022 0.0653363209 0.0607753717 0.0614563709 133865 0.0614563709 down down correct
POLY-USD.CC Polymath 20260625 0 0.0145260495 0.0931166378 0.0141054169 0.0141964195 7 0.0141964195 down down correct
POND-USD.CC Marlin 20260625 0 0.00142148624571 0.00147729342849 0.00139103575799 0.00141437635246 2392601 0.00141437635246 down down correct
PONZI-USD.CC PonziCoin 20260625 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260625 0 0.040006911 0.040006911 0.040006911 0.040006911 0 0.040006911
POOLZ-USD.CC Poolz Finance 20260625 0 0.0589945796 0.0599975389 0.0580049564 0.0598921909 55221 0.0598921909 up up correct
POST-USD.CC PostCoin 20260625 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260625 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260625 0 0.00060997127656 0.00061856364724 0.00058523575687 0.00059696313996 1 0.00059696313996 down down correct
POWR-USD.CC Power Ledger 20260625 0 0.0424852847 0.0428569158 0.0399457309 0.0410980592 2927199 0.0410980592 down down correct
POX-USD.CC Pollux Coin 20260625 0 0.00698425937896 0.00700103760982 0.00541924258351 0.00628591621474 464 0.00628591621474 down down correct
PPC-USD.CC Peercoin 20260625 0 0.2588928958 0.2671648817 0.2144783864 0.2144783864 5895 0.2144783864 down up incorrect
PPT-USD.CC Populous 20260625 0 0.0228440386 0.0250717924 0.0227469199 0.0250717924 0 0.0250717924 up up correct
PRE-USD.CC Presearch 20260625 0 0.00087926610766 0.00088810210514 0.00079586761979 0.00081118757805 0 0.00081118757805 down down correct
PREMIA-USD.CC Premia 20260625 0 0.0190008822 0.0190008822 0.0190008822 0.0190008822 0 0.0190008822
PRIX-USD.CC Privatix 20260625 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260625 0 0.3704014556 0.3731389467 0.3418988441 0.3446742936 7704567 0.3446742936 down down correct
PROM-USD.CC Prometeus 20260625 0 1.0966481871 1.111855178 1.0620210907 1.0822342445 989554 1.0822342445 down down correct
PROS-USD.CC ProSwap 20260625 0 0.0215863106 0.0216084609 0.0212017182 0.0212263989 49958 0.0212263989 down down correct
PRQ-USD.CC PARSIQ 20260625 0 0.0003195033192 0.00031973687258 0.00031923122467 0.000319490216 73 0.000319490216 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260625 0 0.5233903921 0.6385320137 0.5156297309 0.5514315734 26900720 0.5514315734 up up correct
PTF-USD.CC PowerTrade Fuel 20260625 0 0.00015975306306 0.00015975306306 0.00015975306306 0.00015975306306 0 0.00015975306306
PXC-USD.CC Phoenixcoin 20260625 0 0.0208503864 0.021031164 0.0198980157 0.0202967468 31 0.0202967468 down down correct
PXI-USD.CC Prime-XI 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260625 0 0.1699603258 0.1723678548 0.1621680215 0.1640120966 2676923 0.1640120966 down down correct
PZM-USD.CC PRIZM 20260625 0 0.00097841134512 0.00097899933271 0.00080962133005 0.00096344466007 130 0.00096344466007 down up incorrect
QARK-USD.CC QANplatform 20260625 0 0.00934435105845 0.0097535455589 0.0089078583766 0.00908369314506 184768 0.00908369314506 down down correct
QBC-USD.CC Quebecoin 20260625 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260625 0 0.00201703280216 0.00203481092397 0.00176135849944 0.00184073854002 1973803 0.00184073854002 down down correct
QNT-USD.CC Quant 20260625 0 68.473149572 68.8518835905 64.6447473975 64.6509258676 7762134 64.6509258676 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260625 0 0.996066959 0.9961820052 0.9393046014 0.9693371007 31898 0.9693371007 down up incorrect
QTUM-USD.CC Qtum 20260625 0 0.6786855762 0.6791047589 0.6412037675 0.6663466061 10855860 0.6663466061 down down correct
QUICK-USD.CC Quickswap 20260625 0 10.065176345 10.0699023846 8.9527478952 8.9966846043 57032 8.9966846043 down down correct
RAMP-USD.CC RAMP 20260625 0 0.0154277932 0.0156879111 0.0148632221 0.0151282598 7 0.0151282598 down up incorrect
RARE1-USD.CC SuperRare 20260625 0 0.0124327607 0.0130010239 0.0116136743 0.0120619901 9620875 0.0120619901 down down correct
RARI-USD.CC Rarible 20260625 0 0.1038033282 0.1084850391 0.1003907521 0.1030545639 204669 0.1030545639 down down correct
RATECOIN-USD.CC Ratecoin 20260625 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260625 0 0.00026859348902 0.00028854896373 0.00026776998855 0.00028605716868 1034 0.00028605716868 up down incorrect
RAVEN-USD.CC Raven Protocol 20260625 0 5.332192137E-5 5.332192137E-5 5.305997267E-5 5.305997267E-5 0 5.305997267E-5 down down correct
RAY-USD.CC Raydium 20260625 0 0.5893829081 0.5951375388 0.5576674579 0.590877453 23868211 0.590877453 up up correct
RAZOR-USD.CC Razor Network 20260625 0 0.00015793201456 0.00015915185005 0.00015793201456 0.00015795020618 0 0.00015795020618 up up correct
RBBT-USD.CC RabbitCoin 20260625 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260625 0 0.00347867347274 0.00356302262003 0.00330231352403 0.00339596297524 76659 0.00339596297524 down down correct
RBIES-USD.CC Rubies 20260625 0 0.00304985638278 0.00309281823619 0.00292041049134 0.00297383517159 0 0.00297383517159 down down correct
RBN-USD.CC Ribbon Finance 20260625 0 0.0169677207 0.0169677207 0.0169677207 0.0169677207 0 0.0169677207
RBT-USD.CC Rimbit 20260625 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260625 0 61024.249357531 61338.019942832 58590.42241454 59397.918262648 0 59397.918262648 down down correct
RCN-USD.CC Ripio Credit Network 20260625 0 0.00023093433965 0.00024797483102 0.00022955113696 0.00024433859884 0 0.00024433859884 up up correct
RDD-USD.CC ReddCoin 20260625 0 2.412515347E-5 2.437772686E-5 2.18962505E-5 2.413625849E-5 4335 2.413625849E-5 up up correct
RDN-USD.CC Raiden Network Token 20260625 0 0.0008931735558 0.00095908023859 0.00088782380977 0.00094501655957 2 0.00094501655957 up up correct
REEF-USD.CC Reef 20260625 0 5.375994848E-5 6.449827304E-5 5.176248888E-5 5.54078087E-5 1595396 5.54078087E-5 up down incorrect
REM-USD.CC Remme 20260625 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260625 0 0.00292847926856 0.00342218928937 0.00289992328514 0.00300781347534 16664 0.00300781347534 up up correct
RENBTC-USD.CC renBTC 20260625 0 13705.151604012 14066.283954857 13287.026651372 13477.131757434 68 13477.131757434 down down correct
REP-USD.CC Augur 20260625 0 0.8225321258 0.8292615555 0.7885525827 0.8283991584 697 0.8283991584 up up correct
REQ-USD.CC Request 20260625 0 0.0540478347 0.0540531546 0.0513199459 0.0531962118 2091580 0.0531962118 down down correct
REVV-USD.CC REVV 20260625 0 0.00010015467547 0.00010249910226 9.779471915E-5 9.820366579E-5 98 9.820366579E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260625 0 0.00014082915103 0.00014082915103 0.0001040108616 0.00011083824715 0 0.00011083824715 down down correct
RFR-USD.CC Refereum 20260625 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260625 0 0.0005938669303 0.00072320434818 0.0005938164927 0.00061493411089 2786 0.00061493411089 up up correct
RIF-USD.CC RIF Token 20260625 0 0.0838050415 0.0867134662 0.0785804038 0.0795565485 8290084 0.0795565485 down down correct
RIO-USD.CC Realio Network 20260625 0 0.0315728416 0.0326372417 0.0297356408 0.0304295261 272350 0.0304295261 down down correct
RLC-USD.CC iExec RLC 20260625 0 0.294330411 0.2995155075 0.2797085058 0.2863256768 2297467 0.2863256768 down down correct
RLY-USD.CC Rally 20260625 0 2.82990856E-5 2.840188293E-5 2.751041125E-5 2.773748913E-5 0 2.773748913E-5 down down correct
RNDR-USD.CC Render Token 20260625 0 1.5740088445 1.5853083032 1.4613428232 1.5185928745 39997343 1.5185928745 down down correct
ROOBEE-USD.CC ROOBEE 20260625 0 9.125509217E-5 9.12578031E-5 9.066846815E-5 9.100541305E-5 73894 9.100541305E-5 down down correct
ROOK-USD.CC KeeperDAO 20260625 0 0.0619349803 0.0665051213 0.0615640149 0.0648131273 7 0.0648131273 up up correct
ROSE-USD.CC Oasis Network 20260625 0 0.00607112815197 0.00628358576435 0.00570016027321 0.00591999576571 2700835 0.00591999576571 down down correct
RPL-USD.CC Rocket Pool 20260625 0 1.259461674 1.3441620917 1.2310241763 1.3428276706 8962381 1.3428276706 up up correct
RPZX-USD.CC Rapidz 20260625 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260625 0 0.00124903222704 0.00129175062674 0.0011716194179 0.00123076306135 6225201 0.00123076306135 down down correct
RUNE-USD.CC THORChain 20260625 0 0.4047443182 0.4178667172 0.3894837354 0.3957860745 7870380 0.3957860745 down up incorrect
RVN-USD.CC Ravencoin 20260625 0 0.00387950701561 0.00391277326793 0.00364829668012 0.0037813135206 5315066 0.0037813135206 down down correct
RVT-USD.CC Rivetz 20260625 0 0.00033512960851 0.00035985859949 0.00033312231857 0.00035458173565 3 0.00035458173565 up up correct
SAND-USD.CC The Sandbox 20260625 0 0.0501373128 0.0503572783 0.0461936441 0.0469051348 23574871 0.0469051348 down down correct
SANDG-USD.CC Save and Gain 20260625 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260625 0 0.5461644591 0.5894529645 0.526982763 0.5616637207 5079450 0.5616637207 up up correct
SBD-USD.CC Steem Dollars 20260625 0 0.4241265115 0.4324189944 0.4236489986 0.4238438677 430647 0.4238438677 down down correct
SC-USD.CC Siacoin 20260625 0 0.0006666268208 0.00067137536457 0.00062645727063 0.0006379501735 4654803 0.0006379501735 down up incorrect
SCRT-USD.CC Secret 20260625 0 0.0487310715 0.0501428565 0.0445921269 0.0471314298 7603629 0.0471314298 down down correct
SCS-USD.CC SpeedCash 20260625 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260625 0 0.00355946817858 0.0035719583573 0.00353736606628 0.00353902170538 48628 0.00353902170538 down down correct
SFD-USD.CC SafeDeal 20260625 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260625 0 101.8078951238 104.342791168 97.9096380316 101.8622672557 15216 101.8622672557 up up correct
SFP-USD.CC SafePal 20260625 0 0.2171617624 0.2187766891 0.2039738701 0.2069435541 4485346 0.2069435541 down down correct
SFUND-USD.CC Seedify.fund 20260625 0 0.00361579198878 0.0038342225459 0.00339505768795 0.00355036802756 664 0.00355036802756 down down correct
SG-USD.CC SocialGood 20260625 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260625 0 9.31920667E-5 9.31920667E-5 9.205327771E-5 9.205327771E-5 0 9.205327771E-5 down down correct
SHDW-USD.CC Shadow Token 20260625 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260625 0 4.37939513E-6 4.42801573E-6 4.08914914E-6 4.23564806E-6 83878100 4.23564806E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260625 0 0.00166360791163 0.00169334952049 0.00161813248344 0.00161813248344 0 0.00161813248344 down down correct
SIB-USD.CC SIBCoin 20260625 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260625 0 0.00584377055919 0.00586700703107 0.00573068387089 0.00578776221732 197704 0.00578776221732 down down correct
SKEY-USD.CC SmartKey 20260625 0 0.00345910303553 0.00353186612993 0.00330883969613 0.00337154443013 13685 0.00337154443013 down down correct
SKL-USD.CC SKALE 20260625 0 0.00365450236214 0.00366270711069 0.00338774687904 0.00351860303654 3448297 0.00351860303654 down up incorrect
SKY-USD.CC Skycoin 20260625 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260625 0 0.00046674776228 0.00047265982491 0.00044159930211 0.00045577126431 1120665 0.00045577126431 down down correct
SLS-USD.CC SaluS 20260625 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260625 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260625 0 0.0916798874 0.0984448853 0.0874881199 0.0894451679 10 0.0894451679 down down correct
SNC-USD.CC SunContract 20260625 0 0.0228204226 0.0229629478 0.0224430033 0.0227666217 178181 0.0227666217 down down correct
SNRG-USD.CC Synergy 20260625 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260625 0 0.00732904225105 0.00732938730478 0.00679618263517 0.00689668046981 3957859 0.00689668046981 down down correct
SNX-USD.CC Synthetix Network Token 20260625 0 0.2193486095 0.220162964 0.1961621618 0.2008259228 10065865 0.2008259228 down down correct
SOCC-USD.CC SocialCoin 20260625 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260625 0 67.982253614 69.4368863442 64.4183616655 67.5740887702 3473874338 67.5740887702 down down correct
SOLAPE-USD.CC SolAPE Token 20260625 0 9.210515132E-5 9.729174457E-5 9.032513569E-5 9.089055733E-5 38 9.089055733E-5 down down correct
SOLO-USD.CC Sologenic 20260625 0 0.0180028532 0.0235825093 0.0180028532 0.0218420536 307 0.0218420536 up up correct
SOLVE-USD.CC SOLVE 20260625 0 8.725336312E-5 8.725336312E-5 8.725336312E-5 8.725336312E-5 0 8.725336312E-5
SONG-USD.CC SongCoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260625 0 1.27503E-9 1.66767E-9 1.00075E-9 1.01085E-9 234 1.01085E-9 down down correct
SOUL-USD.CC Phantasma 20260625 0 0.00984700751503 0.010063716 0.00922066043633 0.00932794526313 94100 0.00932794526313 down down correct
SPA-USD.CC Sperax 20260625 0 0.00241371498057 0.00247518214034 0.00223329405201 0.00239127800165 2775105 0.00239127800165 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260625 0 0.00017772121895 0.00017970361691 0.00014942750695 0.00015006379769 0 0.00015006379769 down down correct
SPC-USD.CC SpaceChain 20260625 0 0.0109308096 0.0111718654 0.0108504796 0.0111711419 5139 0.0111711419 up up correct
SPD-USD.CC SPINDLE 20260625 0 1.620126341E-5 1.656332958E-5 1.543261516E-5 1.563354567E-5 1 1.563354567E-5 down down correct
SPELL-USD.CC Spell Token 20260625 0 0.00010683183885 0.00010711542628 9.969887541E-5 9.996341186E-5 2741705 9.996341186E-5 down down correct
SPR-USD.CC SpreadCoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260625 0 9.62153777E-5 0.00010331504645 9.563908676E-5 0.00010180006408 2 0.00010180006408 up down incorrect
SSV-USD.CC SSV Network 20260625 0 2.1491929316 2.1658311039 1.9723848398 2.0104384109 7654487 2.0104384109 down down correct
STAKE-USD.CC xDAI Stake 20260625 0 0.033103484 0.0341038347 0.0330366842 0.0338392864 2 0.0338392864 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260625 0 0.00298787515106 0.00308037167712 0.00282138049256 0.0030555896241 140 0.0030555896241 up up correct
START-USD.CC Startcoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260625 0 0.00108128512852 0.00116244073015 0.00104034179724 0.00105389385815 434 0.00105389385815 down down correct
STEEM-USD.CC Steem 20260625 0 0.0395546268 0.0397374037 0.0372523852 0.0385191163 3484161 0.0385191163 down down correct
STETH-USD.CC StakeHound Staked Ether 20260625 0 1617.4282306599 1653.8534860692 1541.1230744954 1565.0937552641 9098789 1565.0937552641 down down correct
STMX-USD.CC StormX 20260625 0 1.06043424E-5 1.388954459E-5 1.06043424E-5 1.388954459E-5 0 1.388954459E-5 up up correct
STORJ-USD.CC Storj 20260625 0 0.0737916609 0.0749447014 0.0691867999 0.0712816967 6048518 0.0712816967 down down correct
STPT-USD.CC STPT 20260625 0 0.0605329369 0.0683508091 0.0582103085 0.0679368746 8681199 0.0679368746 up up correct
STRAX-USD.CC Stratis 20260625 0 0.0107823942 0.0120320692 0.0101610303 0.0110395341 2741857 0.0110395341 up up correct
STRONG-USD.CC Strong 20260625 0 0.4716951856 0.4792678661 0.4590649261 0.4590649261 0 0.4590649261 down up incorrect
STX4847-USD.CC Stacks 20260625 0 0.1717668138 0.1757462604 0.1602051599 0.1642352135 7268739 0.1642352135 down up incorrect
SUB-USD.CC Substratum 20260625 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260625 0 0.00564973816379 0.00584723251362 0.00485883598682 0.00542752128516 179841 0.00542752128516 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260625 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260625 0 0.085751225 0.0893393577 0.0830459116 0.0858224432 9518130 0.0858224432 up down incorrect
SURE-USD.CC inSure 20260625 0 0.00018398075318 0.00019610639272 0.0001792957601 0.0001795920167 0 0.0001795920167 down down correct
SUSD-USD.CC sUSD 20260625 0 0.2279964292 0.3268288761 0.2272496766 0.266471291 166735 0.266471291 up up correct
SUSHI-USD.CC Sushi 20260625 0 0.1504532967 0.1520850358 0.1404264256 0.1468337398 8793311 0.1468337398 down down correct
SWAP-USD.CC TrustSwap 20260625 0 0.0451166116 0.0457846793 0.0426845695 0.0440365383 471810 0.0440365383 down down correct
SWFTC-USD.CC SwftCoin 20260625 0 0.00301365015826 0.0030627783472 0.00257990239498 0.00273912376636 1084323 0.00273912376636 down down correct
SWING-USD.CC Swing 20260625 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260625 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260625 0 0.00024424716135 0.00219794930512 0.0002442262389 0.00219649523503 214 0.00219649523503 up up correct
SYLO-USD.CC Sylo 20260625 0 4.07052752E-6 4.07052752E-6 3.35282081E-6 3.35282081E-6 0 3.35282081E-6 down down correct
SYS-USD.CC Syscoin 20260625 0 0.00242787033944 0.00291592318938 0.00223748554028 0.00291339949649 112052 0.00291339949649 up up correct
SZC-USD.CC ShopZcoin 20260625 0 0.0167563898 0.0169648262 0.016521098 0.0167273626 0 0.0167273626 down down correct
TAG-USD.CC TagCoin 20260625 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260625 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260625 0 0.00242323958774 0.00243401309271 0.00222893127589 0.00237144599279 2326790 0.00237144599279 down down correct
TEMCO-USD.CC TEMCO 20260625 0 0.00044687183862 0.0004567052309 0.00042095621285 0.00043439018686 43259 0.00043439018686 down down correct
TEN-USD.CC Tokenomy 20260625 0 0.00428656413861 0.0044075108602 0.00427421959583 0.00437425623701 0 0.00437425623701 up up correct
TERA-USD.CC TERA 20260625 0 8.98869047E-6 8.98869047E-6 8.98869047E-6 8.98869047E-6 0 8.98869047E-6
TFT-USD.CC Tron Flight Ticket 20260625 0 0.00291483641324 0.00319044059209 0.00291483641324 0.00308547615658 485 0.00308547615658 up down incorrect
TFUEL-USD.CC Theta Fuel 20260625 0 0.00764829674567 0.00776963895483 0.0073456650918 0.00759526095272 1645174 0.00759526095272 down up incorrect
THETA-USD.CC THETA 20260625 0 0.1390769522 0.1397074018 0.1233345328 0.1313852232 16019707 0.1313852232 down down correct
TIME-USD.CC Chrono.tech 20260625 0 0.1491843144 0.4445284405 0.1489857765 0.3337879615 2029 0.3337879615 up up correct
TKN-USD.CC Monolith 20260625 0 0.0263823789 0.0283291171 0.0262243592 0.027913707 1 0.027913707 up up correct
TKO-USD.CC Tokocrypto 20260625 0 0.0492659048 0.0494306026 0.0470155262 0.0480719753 694603 0.0480719753 down up incorrect
TKP-USD.CC TOKPIE 20260625 0 0.0465795861 0.0469404869 0.0459795765 0.0469342447 1 0.0469342447 up down incorrect
TLM-USD.CC Alien Worlds USD 20260625 0 0.00094079882599 0.0009481604326 0.00086724873199 0.00088318664865 4384197 0.00088318664865 down down correct
TLOS-USD.CC Telos 20260625 0 0.0112229733 0.0112748304 0.0110990476 0.0111323547 895641 0.0111323547 down down correct
TNS-USD.CC Transcodium 20260625 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260625 0 5.258491755E-5 5.580505327E-5 5.258491755E-5 5.55496881E-5 0 5.55496881E-5 up up correct
TOMO-USD.CC TomoChain 20260625 0 0.0372535585 0.0393289913 0.0362253962 0.0379700872 4994197 0.0379700872 up up correct
TONTOKEN-USD.CC TON Token 20260625 0 0.00695632978274 0.00712566493998 0.00675278357389 0.00675594060402 0 0.00675594060402 down down correct
TOP-USD.CC TOP 20260625 0 6.950095248E-5 6.959907565E-5 6.914631882E-5 6.953022612E-5 123487 6.953022612E-5 up up correct
TORN-USD.CC Tornado Cash 20260625 0 4.9376749238 5.1433673064 4.817197348 4.8348019091 58056 4.8348019091 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260625 0 0.1605463476 0.1638724517 0.1581271274 0.159198512 45154 0.159198512 down down correct
TRAC-USD.CC OriginTrail 20260625 0 0.2866345429 0.3031253433 0.2646920598 0.2759432891 9817356 0.2759432891 down down correct
TRB-USD.CC Tributes 20260625 0 13.23467152 13.4731025213 12.3756157448 12.9469296793 13764072 12.9469296793 down down correct
TRCL-USD.CC Treecle 20260625 0 0.00112939928037 0.00124562440789 0.00100093985616 0.00109273809333 51553 0.00109273809333 down down correct
TRIBE-USD.CC Tribe 20260625 0 0.2861435045 0.2877768239 0.2823751867 0.2826918366 0 0.2826918366 down down correct
TROLL-USD.CC Trollcoin 20260625 0 0.00060997127656 0.00061856364724 0.00058523575687 0.00059696313996 89 0.00059696313996 down down correct
TRST-USD.CC WeTrust 20260625 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260625 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260625 0 0.3269624071 0.3298774023 0.3223674439 0.3233965029 854796095 0.3233965029 down down correct
TUP-USD.CC Tenup 20260625 0 0.00219651641989 0.00223836706852 0.00216625371006 0.00223647905072 351 0.00223647905072 up up correct
TUSD-USD.CC TrueUSD 20260625 0 0.9980137702 0.9988055929 0.9975064158 0.9977684292 34117979 0.9977684292 down down correct
TVK-USD.CC Terra Virtua Kolect 20260625 0 0.00314599203084 0.00316464668622 0.00289728705757 0.00301896762447 980707 0.00301896762447 down down correct
TWT-USD.CC Trust Wallet Token 20260625 0 0.3340506799 0.3548188323 0.3313010111 0.3471869647 11894550 0.3471869647 up up correct
TX-USD.CC TransferCoin 20260625 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260625 0 0.00031315429821 0.00031390531674 0.00031030113006 0.00031229395419 5 0.00031229395419 down down correct
UBEX-USD.CC Ubex 20260625 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260625 0 0.0237465716 0.0333436626 0.0237261004 0.0330956582 1 0.0330956582 up up correct
UBTC-USD.CC United Bitcoin 20260625 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260625 0 2.4242709E-7 3.0783039E-7 1.7329913E-7 2.5951599E-7 33769 2.5951599E-7 up up correct
UFR-USD.CC Upfiring 20260625 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260625 0 0.391291003 0.3965047483 0.367498218 0.3777302969 2684295 0.3777302969 down down correct
UMB-USD.CC UmbraCoin 20260625 0 6.630562686E-5 6.630562686E-5 6.630562686E-5 6.630562686E-5 0 6.630562686E-5
UNCX-USD.CC UniCrypt 20260625 0 20.5174195201 20.5416451697 20.4933624317 20.4982676197 8 20.4982676197 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260625 0 0.0883761772 0.1175406718 0.0486175656 0.0648744771 345884 0.0648744771 down down correct
UNI7083-USD.CC Uniswap 20260625 0 2.9191164129 3.0172972197 2.7631347655 2.8815864555 177590030 2.8815864555 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260625 0 0.0035718946124 0.0035718946124 0.0035718946124 0.0035718946124 0 0.0035718946124
UNIFY-USD.CC Unify 20260625 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260625 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260625 0 0.00020782146528 0.00020962224337 0.00019353452391 0.0001954076439 1096 0.0001954076439 down down correct
UNO-USD.CC Unobtanium 20260625 0 3.4158391487 3.4639564245 3.0592850121 3.3429935838 13 3.3429935838 down down correct
UOS-USD.CC Ultra 20260625 0 0.00399213239749 0.00405102115488 0.00365330337264 0.00376047443013 75918 0.00376047443013 down down correct
USDC-USD.CC USD Coin 20260625 0 0.9996964845 1.0008186277 0.998884792 0.9997200449 14631679405 0.9997200449 up up correct
USDF-USD.CC FolgoryUSD 20260625 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260625 0 0.9970705054 1.0003215825 0.9967756752 0.9980258241 103634 0.9980258241 up up correct
USDT-USD.CC Tether 20260625 0 0.998438338 0.9999022408 0.9975975771 0.9986134944 80067103011 0.9986134944 up up correct
UST-USD.CC TerraUSD 20260625 0 0.00539323334976 0.00544571375269 0.00513907296627 0.00528137627537 1377128 0.00528137627537 down down correct
UTK-USD.CC Utrust 20260625 0 0.00793766058643 0.00794419771569 0.00793090073798 0.00793761469967 5101353 0.00793761469967 down down correct
VAL-USD.CC Valorbit 20260625 0 0.4644745578 0.4668499114 0.4433178024 0.4573958954 5615 0.4573958954 down down correct
VEC2-USD.CC VectorAI 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260625 0 0.00560036468298 0.00614659246673 0.00510935907552 0.00568150990324 834 0.00568150990324 up up correct
VELO-USD.CC Velo 20260625 0 0.00326206737378 0.00326695725117 0.00308757678117 0.00314660022541 2970442 0.00314660022541 down down correct
VEST-USD.CC VestChain 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260625 0 0.00457895110476 0.00462312148108 0.00428100222612 0.00444282100574 17069828 0.00444282100574 down down correct
VEX-USD.CC Vexanium 20260625 0 0.00215258609149 0.0021659227714 0.00214817725659 0.00215460794262 62400 0.00215460794262 up up correct
VGX-USD.CC Voyager Token 20260625 0 5.389437473E-5 5.539586253E-5 3.328306631E-5 4.559924292E-5 53 4.559924292E-5 down down correct
VIA-USD.CC Viacoin 20260625 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260625 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260625 0 0.00032374771688 0.000338021729 0.0002965047765 0.00031186243669 2224 0.00031186243669 down down correct
VNDC-USD.CC VNDC 20260625 0 3.22987781E-5 3.22987781E-5 3.212174496E-5 3.212174496E-5 0 3.212174496E-5 down down correct
VOLT-USD.CC Bitvolt 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260625 0 0.00125897491908 0.00127529355902 0.00123112295612 0.00125053349205 35 0.00125053349205 down down correct
VRA-USD.CC Verasity 20260625 0 8.15301992E-6 8.3068573E-6 7.71542765E-6 7.93347289E-6 164991 7.93347289E-6 down down correct
VRSC-USD.CC Verus Coin 20260625 0 0.3992968068 0.4000693406 0.3805532758 0.3998864769 0 0.3998864769 up up correct
VTC-USD.CC Vertcoin 20260625 0 0.0401452469 0.0421753177 0.0399404922 0.0402433188 8358 0.0402433188 up up correct
VTHO-USD.CC VeThor Token 20260625 0 0.00036402983709 0.00036738821605 0.00034555209087 0.00035561265294 1547861 0.00035561265294 down down correct
VVS-USD.CC VVS Finance 20260625 0 9.9135154E-7 9.9550348E-7 9.4165839E-7 9.6032882E-7 87609 9.6032882E-7 down down correct
VXV-USD.CC Vectorspace AI 20260625 0 0.00114156331016 0.00117562395372 0.00114156331016 0.00117562395372 0 0.00117562395372 up up correct
vXVS-USD.CC Venus XVS 20260625 0 0.0522687944 0.0527152613 0.0496644047 0.050318016 0 0.050318016 down down correct
WAN-USD.CC Wanchain 20260625 0 0.0548986369 0.055558311 0.051826417 0.0527530085 4606536 0.0527530085 down down correct
WAVES-USD.CC Waves 20260625 0 0.2687991379 0.2693221879 0.2523738331 0.2592518271 5339332 0.2592518271 down down correct
WAXP-USD.CC WAX 20260625 0 0.00389952607802 0.00393484022282 0.00368004899949 0.00377875635889 810684 0.00377875635889 down down correct
WBB-USD.CC Wild Beast Block 20260625 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260625 0 563.3183969824 570.6865675966 543.437630327 560.4570422253 348635250 560.4570422253 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260625 0 60864.602458248 61774.894646044 58302.001069865 59702.295812536 271940458 59702.295812536 down down correct
WBX-USD.CC WiBX 20260625 0 0.00071017469764 0.00075874287475 0.00067087155963 0.00075041863151 39543 0.00075041863151 up down incorrect
WEMIX-USD.CC WEMIX Token 20260625 0 0.2309800152 0.2345141362 0.2296462104 0.2313999048 881165 0.2313999048 up down incorrect
WEST-USD.CC Waves Enterprise 20260625 0 0.00394573440114 0.00464330140616 0.00393123364843 0.00448805226257 2544 0.00448805226257 up down incorrect
WETH-USD.CC WETH 20260625 0 1616.9087081597 1652.6765977726 1556.5800786094 1567.4014348871 1046864763 1567.4014348871 down up incorrect
WGR-USD.CC Wagerr 20260625 0 0.00136978290938 0.00138485067794 0.00132994723859 0.00135593881796 0 0.00135593881796 down up incorrect
WHALE-USD.CC WHALE 20260625 0 0.1598401069 0.1598401069 0.1598401069 0.1598401069 0 0.1598401069
WIKEN-USD.CC Project WITH 20260625 0 0.00148296839905 0.0014842374653 0.00142288076754 0.00144122878711 25221 0.00144122878711 down down correct
WIN-USD.CC WINk 20260625 0 2.100917119E-5 2.125737242E-5 2.009460469E-5 2.07541642E-5 7451764 2.07541642E-5 down down correct
WINGS-USD.CC Wings 20260625 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260625 0 0.0876249398 0.0899891674 0.0850212049 0.0855921971 0 0.0855921971 down down correct
WNXM-USD.CC Wrapped NXM 20260625 0 44.1325883162 45.1237237226 42.9288548984 43.2616428728 5888 43.2616428728 down down correct
WOM-USD.CC WOM Protocol 20260625 0 2.043848485E-5 2.04665729E-5 2.03873685E-5 2.044186309E-5 0 2.044186309E-5 up up correct
WOO-USD.CC Wootrade 20260625 0 0.0116219779 0.0117156712 0.0108425165 0.0111645061 2084525 0.0111645061 down down correct
WOZX-USD.CC Efforce 20260625 0 0.00146284076978 0.00146388069556 0.00137009516257 0.00142711365441 0 0.00142711365441 down down correct
WRC-USD.CC Worldcore 20260625 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260625 0 0.0194666779 0.020916158 0.0192967932 0.0209136788 5371 0.0209136788 up up correct
WXT-USD.CC Wirex Token 20260625 0 0.00173224728641 0.00177229771317 0.0016954602784 0.00173631164819 278577 0.00173631164819 up up correct
XAUT-USD.CC Tether Gold 20260625 0 4006.1225585938 4030.7944335938 3963.693359375 4006.4709472656 264636552 4006.4709472656 up up correct
XBC-USD.CC Bitcoin Plus 20260625 0 0.4000835222 0.4000835222 0.4000835222 0.4000835222 0 0.4000835222
XBP-USD.CC BlitzPredict 20260625 0 2.94318521E-5 3.160360889E-5 2.925556728E-5 3.114018259E-5 0 3.114018259E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260625 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260625 0 0.0001104263941 0.00011250582146 0.00010755845473 0.00011250582146 14 0.00011250582146 up down incorrect
XCASH-USD.CC X-CASH 20260625 0 1.48944316E-6 1.48944316E-6 1.37610529E-6 1.37610529E-6 0 1.37610529E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260625 0 0.022722504 0.0227887572 0.0226846815 0.0227365233 1017 0.0227365233 up down incorrect
XCP-USD.CC Counterparty 20260625 0 1.1774222746 1.1774222746 1.1774222746 1.1774222746 0 1.1774222746
XDAG-USD.CC Dagger 20260625 0 0.00075408956898 0.00075482437229 0.00070897971731 0.00074011434626 198516 0.00074011434626 down down correct
XDB-USD.CC DigitalBits 20260625 0 7.083706651E-5 7.560309428E-5 6.872387747E-5 7.53390476E-5 165680 7.53390476E-5 up up correct
XDC-USD.CC XDC 20260625 0 0.0287235347 0.0287984742 0.028126245 0.0283349809 11446329 0.0283349809 down down correct
XDN-USD.CC DigitalNote 20260625 0 1.326716845E-5 1.33838415E-5 1.305319674E-5 1.316793491E-5 0 1.316793491E-5 down down correct
XEM-USD.CC NEM 20260625 0 0.00051762204639 0.00051774248711 0.00048737961064 0.00051461245061 123783 0.00051461245061 down down correct
XEP-USD.CC Electra Protocol 20260625 0 0.00016256169512 0.0001649535159 0.00016043146877 0.00016235074213 109912 0.00016235074213 down down correct
XFUND-USD.CC xFund 20260625 0 61.0403226213 61.0403226213 59.3879875886 59.3879875886 0 59.3879875886 down down correct
XHI-USD.CC HiCoin 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260625 0 0.1853115904 0.1894913718 0.1740452653 0.1784809849 223467419 0.1784809849 down down correct
XMON-USD.CC Bitcoin Monster 20260625 0 99.8733585893 105.2294363599 97.1353193419 97.4594952526 0 97.4594952526 down down correct
XMR-USD.CC Monero 20260625 0 314.2820348719 319.8516532062 299.9545159409 307.4766413094 132247123 307.4766413094 down down correct
XNO-USD.CC Nano USD 20260625 0 0.3346185356 0.3421727032 0.3073506442 0.3073723189 147944 0.3073723189 down down correct
XPC-USD.CC eXPerience Chain 20260625 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260625 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260625 0 0.0292786213 0.0296910551 0.0280913163 0.0286542307 28 0.0286542307 down down correct
XPR-USD.CC Proton 20260625 0 0.00208504514911 0.00212648134111 0.00199511017551 0.002026973237 1553051 0.002026973237 down down correct
XPTX-USD.CC PlatinumBAR 20260625 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260625 0 0.00011312058649 0.00011373307711 0.00011091015386 0.00011272078513 57115 0.00011272078513 down down correct
XPY-USD.CC PayCoin 20260625 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260625 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260625 0 1.0722622063 1.0875604996 1.0174752957 1.0416405114 2355617743 1.0416405114 down down correct
XRU-USD.CC Thorstarter 20260625 0 2.702147681E-5 2.702147681E-5 2.568874572E-5 2.623269517E-5 0 2.623269517E-5 down down correct
XSGD-USD.CC XSGD 20260625 0 0.7697922173 0.7811677376 0.7644819583 0.7720470064 653534 0.7720470064 up up correct
XTP-USD.CC Tap 20260625 0 0.00086565430546 0.00086575746461 0.00063442782979 0.0007099825385 540 0.0007099825385 down down correct
XTZ-USD.CC Tezos 20260625 0 0.2149769497 0.2160654035 0.2010159979 0.2124966214 13153438 0.2124966214 down down correct
XVG-USD.CC Verge 20260625 0 0.00234594392959 0.00237019213504 0.00217724892848 0.00226710439129 2662553 0.00226710439129 down up incorrect
XVS-USD.CC Venus 20260625 0 2.5965902286 2.6211618818 2.4687044404 2.5012621342 4583574 2.5012621342 down up incorrect
XWC-USD.CC WhiteCoin 20260625 0 0.00654877288504 0.00670996896312 0.00625686347676 0.00640990870788 598810 0.00640990870788 down up incorrect
XYO-USD.CC XYO 20260625 0 0.00317462807352 0.00326444285601 0.00314290782356 0.00316131843556 9401683 0.00316131843556 down down correct
YCE-USD.CC MYCE 20260625 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260625 0 1.690396321 1.7030666641 1.6440477804 1.6440477804 0 1.6440477804 down down correct
YFI-USD.CC yearn.finance 20260625 0 1707.5218050751 1723.6321094067 1598.5794058912 1643.3257416575 3448982 1643.3257416575 down down correct
YFII-USD.CC DFI.Money 20260625 0 27.4130244415 30.9309684059 25.3412835496 26.5980527722 12571 26.5980527722 down down correct
YFO-USD.CC YFIONE 20260625 0 0.082927654 0.0838271335 0.082927654 0.0837755978 0 0.0837755978 up up correct
YGG-USD.CC Yield Guild Games 20260625 0 0.0229060362 0.023252249 0.021201863 0.0220549578 6357448 0.0220549578 down down correct
ZANO-USD.CC Zano 20260625 0 10.1401069357 10.6168388743 9.8449538107 10.0575547933 1731213 10.0575547933 down down correct
ZAP-USD.CC Zap 20260625 0 0.00095008647663 0.00098896394632 0.00094342562932 0.00094342562932 0 0.00094342562932 down down correct
ZCL-USD.CC ZClassic 20260625 0 0.1640639399 0.2235109678 0.1607266549 0.2101742879 0 0.2101742879 up up correct
ZCN-USD.CC 0Chain 20260625 0 0.00139408224397 0.00147032876756 0.0013847351664 0.00142102939185 47 0.00142102939185 up up correct
ZEC-USD.CC Zcash 20260625 0 415.9367453466 419.3749925365 389.8895485244 414.8915695038 452617073 414.8915695038 down down correct
ZEE-USD.CC ZeroSwap 20260625 0 0.0001108310439 0.00012379332031 0.00010483572244 0.00011082823731 293659 0.00011082823731 down down correct
ZEL-USD.CC ZelCash 20260625 0 0.0459196888 0.0462510401 0.0427488049 0.0440264891 5273531 0.0440264891 down down correct
ZEN-USD.CC Horizen 20260625 0 4.1539647552 4.2187512557 3.8746472628 4.0553688875 17394617 4.0553688875 down up incorrect
ZENI-USD.CC Zennies 20260625 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260625 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260625 0 0.00294652747821 0.00296760747913 0.00277292578413 0.00287292896261 6415705 0.00287292896261 down down correct
ZIPT-USD.CC Zippie 20260625 0 2.432521065E-5 2.612015177E-5 2.417951254E-5 2.573713332E-5 9 2.573713332E-5 up up correct
ZLW-USD.CC Zelwin 20260625 0 0.00119375547422 0.00119693525536 0.00115694992951 0.00115881345314 8502 0.00115881345314 down down correct
ZNN-USD.CC Zenon 20260625 0 0.0604929609 0.1158578573 0.0604689412 0.1056174197 0 0.1056174197 up up correct
ZNZ-USD.CC ZENZO 20260625 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260625 0 0.0791596212 0.0798246939 0.0737112355 0.0759464427 9258993 0.0759464427 down down correct
ZYD-USD.CC Zayedcoin 20260625 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260625 0 3.148007396E-5 3.165387867E-5 2.922306816E-5 3.101117827E-5 27547 3.101117827E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.